CosaBet ($CBET) Historical Price Information

Access the full CosaBet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$CBET Key Price Milestones:

All-Time High (ATH): $0.003475 on 2023-12-20 (-317 days ago), down -99.01% since then.

All-Time Low (ATL): $0.00003434 on 2024-09-28 (-34 days ago), up 0.4437% since then.

Best Year: 2023, with a price increase of 104.11% from $0.0009170 to $0.001871.

Worst Year: 2024, with a price decrease of 98% from $0.001865 to $0.00003448.

Average annual growth over 2 years: 80% per year.

Typically, CosaBet performs best in Q4 (average gain of 104.11%) and worst in Q3 (average gain of -84.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006756	$ 0.0008049	$ 0.0004850	$ 0.0009769
2024-04-08	2024-04-14	$ 0.0008092	$ 0.001210	$ 0.0007477	$ 0.001570
2024-04-15	2024-04-21	$ 0.001211	$ 0.0009299	$ 0.0008535	$ 0.001359
2024-04-22	2024-04-28	$ 0.0009359	$ 0.0008517	$ 0.0008392	$ 0.001160
2024-04-29	2024-05-05	$ 0.0008796	$ 0.0007037	$ 0.0006922	$ 0.0008972
2024-05-06	2024-05-12	$ 0.0007042	$ 0.0009162	$ 0.0006751	$ 0.0009873
2024-05-13	2024-05-19	$ 0.0009112	$ 0.0005506	$ 0.0005327	$ 0.0009171
2024-05-20	2024-05-26	$ 0.0005505	$ 0.0004330	$ 0.0003425	$ 0.0006796
2024-05-27	2024-06-02	$ 0.0004329	$ 0.0005083	$ 0.0003873	$ 0.0005365
2024-06-03	2024-06-09	$ 0.0005083	$ 0.0005285	$ 0.0004981	$ 0.0005353
2024-06-10	2024-06-16	$ 0.0005284	$ 0.0006540	$ 0.0005278	$ 0.0008157
2024-06-17	2024-06-23	$ 0.0006537	$ 0.0003601	$ 0.0003601	$ 0.0006589
2024-06-24	2024-06-30	$ 0.0003601	$ 0.0002205	$ 0.0002202	$ 0.0003890
2024-07-01	2024-07-07	$ 0.0002203	$ 0.0001437	$ 0.0001416	$ 0.0002220
2024-07-08	2024-07-14	$ 0.0001437	$ 0.00005375	$ 0.00005277	$ 0.0001455
2024-07-15	2024-07-21	$ 0.00005389	$ 0.00005175	$ 0.00005011	$ 0.00005417
2024-07-22	2024-07-28	$ 0.00004925	$ 0.00004824	$ 0.00004548	$ 0.00004973
2024-07-29	2024-08-04	$ 0.00004796	$ 0.00004530	$ 0.00004518	$ 0.00004820
2024-08-05	2024-08-11	$ 0.00004480	$ 0.00004396	$ 0.00004260	$ 0.00004807
2024-08-12	2024-08-18	$ 0.00004387	$ 0.00004127	$ 0.00004119	$ 0.00004402
2024-08-19	2024-08-25	$ 0.00004099	$ 0.00004087	$ 0.00004063	$ 0.00004122
2024-08-26	2024-09-01	$ 0.00004092	$ 0.00004057	$ 0.00004019	$ 0.00004155
2024-09-02	2024-09-08	$ 0.00003555	$ 0.00003568	$ 0.00003541	$ 0.00003615
2024-09-23	2024-09-29	$ 0.00003504	$ 0.00003436	$ 0.00003433	$ 0.00003504
2024-09-30	2024-10-06	$ 0.00003447	$ 0.00003448	$ 0.00003437	$ 0.00003448