• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. CortexLoop (CRTX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    CortexLoop (CRTX) Historical Price Information

    Access the full CortexLoop price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CRTX Key Price Milestones:

    • All-Time High (ATH): $0.01072 on 2024-03-07 (-239 days ago), down -98.35% since then.
    • All-Time Low (ATL): $0.0001757 on 2024-09-10 (-52 days ago), up 0.4962% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.007259 to $0.0001766.

    Average annual growth over 1 years: 97% per year.

    Typically, CortexLoop performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -92.78%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0005156 $ 0.0003829 $ 0.0003771 $ 0.0005460
    2024-04-08 2024-04-14 $ 0.0003820 $ 0.0003942 $ 0.0003810 $ 0.0004169
    2024-04-15 2024-04-21 $ 0.0003986 $ 0.0003096 $ 0.0002986 $ 0.0003997
    2024-04-22 2024-04-28 $ 0.0003190 $ 0.0003084 $ 0.0003070 $ 0.0003280
    2024-04-29 2024-05-05 $ 0.0003088 $ 0.0003040 $ 0.0002788 $ 0.0003264
    2024-05-06 2024-05-12 $ 0.0003039 $ 0.0002864 $ 0.0002864 $ 0.0003083
    2024-05-13 2024-05-19 $ 0.0002884 $ 0.0002506 $ 0.0002500 $ 0.0002921
    2024-05-20 2024-05-26 $ 0.0002681 $ 0.0002660 $ 0.0002660 $ 0.0002706
    2024-05-27 2024-06-02 $ 0.0003184 $ 0.0003193 $ 0.0003166 $ 0.0003323
    2024-06-03 2024-06-09 $ 0.0003193 $ 0.0003045 $ 0.0003020 $ 0.0003211
    2024-06-10 2024-06-16 $ 0.0002985 $ 0.0002986 $ 0.0002966 $ 0.0003004
    2024-06-24 2024-06-30 $ 0.0002730 $ 0.0002698 $ 0.0002689 $ 0.0002796
    2024-07-01 2024-07-07 $ 0.0002782 $ 0.0002610 $ 0.0002593 $ 0.0002785
    2024-07-08 2024-07-14 $ 0.0002380 $ 0.0002364 $ 0.0002342 $ 0.0002387
    2024-07-15 2024-07-21 $ 0.0002497 $ 0.0002666 $ 0.0002497 $ 0.0002687
    2024-07-29 2024-08-04 $ 0.0002462 $ 0.0002450 $ 0.0002433 $ 0.0002469
    2024-08-12 2024-08-18 $ 0.0001969 $ 0.0001993 $ 0.0001965 $ 0.0001998
    2024-08-26 2024-09-01 $ 0.0002090 $ 0.0002078 $ 0.0002068 $ 0.0002106
    2024-09-09 2024-09-15 $ 0.0001782 $ 0.0001766 $ 0.0001757 $ 0.0001786