CortexLoop (CRTX) Historical Price Information

Access the full CortexLoop price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRTX Key Price Milestones:

  • All-Time High (ATH): $0.01072 on 2024-03-07 (-239 days ago), down -98.35% since then.
  • All-Time Low (ATL): $0.0001757 on 2024-09-10 (-52 days ago), up 0.4962% since then.
  • Worst Year: 2024, with a price decrease of 97% from $0.007259 to $0.0001766.

Average annual growth over 1 years: 97% per year.

Typically, CortexLoop performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -92.78%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0005156 $ 0.0003829 $ 0.0003771 $ 0.0005460
2024-04-08 2024-04-14 $ 0.0003820 $ 0.0003942 $ 0.0003810 $ 0.0004169
2024-04-15 2024-04-21 $ 0.0003986 $ 0.0003096 $ 0.0002986 $ 0.0003997
2024-04-22 2024-04-28 $ 0.0003190 $ 0.0003084 $ 0.0003070 $ 0.0003280
2024-04-29 2024-05-05 $ 0.0003088 $ 0.0003040 $ 0.0002788 $ 0.0003264
2024-05-06 2024-05-12 $ 0.0003039 $ 0.0002864 $ 0.0002864 $ 0.0003083
2024-05-13 2024-05-19 $ 0.0002884 $ 0.0002506 $ 0.0002500 $ 0.0002921
2024-05-20 2024-05-26 $ 0.0002681 $ 0.0002660 $ 0.0002660 $ 0.0002706
2024-05-27 2024-06-02 $ 0.0003184 $ 0.0003193 $ 0.0003166 $ 0.0003323
2024-06-03 2024-06-09 $ 0.0003193 $ 0.0003045 $ 0.0003020 $ 0.0003211
2024-06-10 2024-06-16 $ 0.0002985 $ 0.0002986 $ 0.0002966 $ 0.0003004
2024-06-24 2024-06-30 $ 0.0002730 $ 0.0002698 $ 0.0002689 $ 0.0002796
2024-07-01 2024-07-07 $ 0.0002782 $ 0.0002610 $ 0.0002593 $ 0.0002785
2024-07-08 2024-07-14 $ 0.0002380 $ 0.0002364 $ 0.0002342 $ 0.0002387
2024-07-15 2024-07-21 $ 0.0002497 $ 0.0002666 $ 0.0002497 $ 0.0002687
2024-07-29 2024-08-04 $ 0.0002462 $ 0.0002450 $ 0.0002433 $ 0.0002469
2024-08-12 2024-08-18 $ 0.0001969 $ 0.0001993 $ 0.0001965 $ 0.0001998
2024-08-26 2024-09-01 $ 0.0002090 $ 0.0002078 $ 0.0002068 $ 0.0002106
2024-09-09 2024-09-15 $ 0.0001782 $ 0.0001766 $ 0.0001757 $ 0.0001786