Cornatto (CNC) Historical Price Information

Access the full Cornatto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNC Key Price Milestones:

All-Time High (ATH): $0.3572 on 2021-12-29 (-1038 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000054 on 2024-09-10 (-52 days ago), up 66.66% since then.

Worst Year: 2023, with a price decrease of 99% from $0.008273 to $0.00008082.

Average annual growth over 4 years: 92% per year.

Typically, Cornatto performs best in Q3 (average gain of -18.78%) and worst in Q2 (average gain of -57.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001043	$ 0.00007308	$ 0.00007298	$ 0.0001202
2024-04-08	2024-04-14	$ 0.00007300	$ 0.00005991	$ 0.00005487	$ 0.00007820
2024-04-15	2024-04-21	$ 0.00005997	$ 0.00005387	$ 0.00004710	$ 0.00006624
2024-04-22	2024-04-28	$ 0.00005379	$ 0.00006584	$ 0.00005116	$ 0.00007157
2024-04-29	2024-05-05	$ 0.00006596	$ 0.00004794	$ 0.00004182	$ 0.00006623
2024-05-06	2024-05-12	$ 0.00004677	$ 0.00004674	$ 0.00004627	$ 0.00004811
2024-05-13	2024-05-19	$ 0.00004670	$ 0.00004185	$ 0.00002367	$ 0.00004685
2024-05-20	2024-05-26	$ 0.00004192	$ 0.00003610	$ 0.00002746	$ 0.00004923
2024-05-27	2024-06-02	$ 0.00003611	$ 0.00003713	$ 0.00003000	$ 0.00003973
2024-06-03	2024-06-09	$ 0.00003356	$ 0.00003357	$ 0.00003350	$ 0.00003359
2024-06-10	2024-06-16	$ 0.00002875	$ 0.00004028	$ 0.00002393	$ 0.00004085
2024-06-17	2024-06-23	$ 0.00002872	$ 0.00002512	$ 0.00002376	$ 0.00002873
2024-06-24	2024-06-30	$ 0.00002513	$ 0.00003359	$ 0.00002270	$ 0.00003380
2024-07-01	2024-07-07	$ 0.00003360	$ 0.00002275	$ 0.00002274	$ 0.00003397
2024-07-08	2024-07-14	$ 0.00002154	$ 0.00002833	$ 0.00002138	$ 0.00003150
2024-07-15	2024-07-21	$ 0.00002155	$ 0.00002858	$ 0.00002142	$ 0.00002902
2024-07-22	2024-07-28	$ 0.00002867	$ 0.00002864	$ 0.00001781	$ 0.00002907
2024-07-29	2024-08-04	$ 0.00002858	$ 0.00002861	$ 0.00002826	$ 0.00002890
2024-08-05	2024-08-11	$ 0.00002030	$ 0.00002025	$ 0.00001786	$ 0.00002753
2024-08-12	2024-08-18	$ 0.00002502	$ 0.00003500	$ 0.00001779	$ 0.00003503
2024-08-19	2024-08-25	$ 0.00003500	$ 0.00002270	$ 0.00001421	$ 0.00003505
2024-08-26	2024-09-01	$ 0.00002269	$ 0.00002264	$ 0.00001898	$ 0.00005286
2024-09-02	2024-09-08	$ 0.00002263	$ 0.00001428	$ 0.00001412	$ 0.00004254
2024-09-09	2024-09-15	$ 0.00001429	$ 0.00001384	$ 0.000005398	$ 0.00002061
2024-09-16	2024-09-22	$ 0.00001360	$ 0.00001350	$ 0.00001338	$ 0.00001425
2024-09-23	2024-09-29	$ 0.00001350	$ 0.00001409	$ 0.00001229	$ 0.00001442
2024-09-30	2024-10-06	$ 0.00001410	$ 0.00001270	$ 0.00001217	$ 0.00001430
2024-10-07	2024-10-13	$ 0.00001270	$ 0.00001750	$ 0.00001249	$ 0.00001948
2024-10-14	2024-10-20	$ 0.00001749	$ 0.000009598	$ 0.000007393	$ 0.00001751
2024-10-21	2024-10-27	$ 0.000009599	$ 0.000009184	$ 0.000009021	$ 0.000009697