CORN on TRON 2024-01 Historical Price Information

Access the full CORN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CORN Key Price Milestones:

All-Time High (ATH): $816.49 on 2020-09-05 (-1518 days ago), down -98.68% since then.

All-Time Low (ATL): $2.22 on 2020-11-17 (-1445 days ago), up 385.64% since then.

Best Year: 2021, with a price increase of 369.20% from $5.97 to $28.02.

Worst Year: 2020, with a price decrease of 98% from $532.79 to $5.92.

Average annual growth over 5 years: 54% per year.

Typically, CORN performs best in Q1 (average gain of 27.13%) and worst in Q2 (average gain of -21.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 11.16	$ 10.99	$ 10.66	$ 12.35
2024-04-08	2024-04-14	$ 11.01	$ 11.45	$ 10.75	$ 12.04
2024-04-15	2024-04-21	$ 11.45	$ 11.08	$ 10.41	$ 12.20
2024-04-22	2024-04-28	$ 11.05	$ 10.76	$ 9.90	$ 11.47
2024-04-29	2024-05-05	$ 10.76	$ 11.10	$ 9.88	$ 12.43
2024-05-06	2024-05-12	$ 11.12	$ 10.63	$ 10.17	$ 11.16
2024-05-13	2024-05-19	$ 10.67	$ 10.93	$ 10.56	$ 11.31
2024-05-20	2024-05-26	$ 10.92	$ 10.40	$ 10.39	$ 11.51
2024-05-27	2024-06-02	$ 10.40	$ 10.25	$ 9.81	$ 10.76
2024-06-03	2024-06-09	$ 10.21	$ 11.60	$ 10.00	$ 13.15
2024-06-10	2024-06-16	$ 11.60	$ 10.49	$ 10.42	$ 12.09
2024-06-17	2024-06-23	$ 10.49	$ 10.38	$ 10.22	$ 11.00
2024-06-24	2024-06-30	$ 10.40	$ 10.81	$ 10.05	$ 12.81
2024-07-01	2024-07-07	$ 10.80	$ 11.16	$ 10.38	$ 12.34
2024-07-08	2024-07-14	$ 11.15	$ 10.72	$ 10.48	$ 11.20
2024-07-15	2024-07-21	$ 10.73	$ 10.94	$ 10.70	$ 11.77
2024-07-22	2024-07-28	$ 10.94	$ 10.51	$ 10.13	$ 11.30
2024-07-29	2024-08-04	$ 10.49	$ 10.69	$ 10.36	$ 11.57
2024-08-05	2024-08-11	$ 10.68	$ 9.90	$ 7.51	$ 11.31
2024-08-12	2024-08-18	$ 9.90	$ 10.17	$ 9.60	$ 11.26
2024-08-19	2024-08-25	$ 10.17	$ 11.69	$ 9.62	$ 14.04
2024-08-26	2024-09-01	$ 11.70	$ 12.36	$ 10.77	$ 14.31
2024-09-02	2024-09-08	$ 12.36	$ 11.76	$ 11.00	$ 12.38
2024-09-09	2024-09-15	$ 11.76	$ 10.37	$ 10.37	$ 11.77
2024-09-16	2024-09-22	$ 10.31	$ 10.36	$ 10.19	$ 11.99
2024-09-23	2024-09-29	$ 10.37	$ 11.17	$ 10.35	$ 11.95
2024-09-30	2024-10-06	$ 11.16	$ 10.37	$ 10.33	$ 11.18
2024-10-07	2024-10-13	$ 10.37	$ 10.50	$ 10.26	$ 11.56
2024-10-14	2024-10-20	$ 10.50	$ 10.88	$ 10.36	$ 11.00
2024-10-21	2024-10-27	$ 10.88	$ 10.66	$ 9.92	$ 11.07