Corn (Ordinals) (CORN) Historical Price Information

Access the full Corn (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CORN Key Price Milestones:

All-Time High (ATH): $0.7873 on 2024-04-17 (-198 days ago), down -97.38% since then.

All-Time Low (ATL): $0.01182 on 2024-06-10 (-144 days ago), up 74.35% since then.

Worst Year: 2024, with a price decrease of 85% from $0.1311 to $0.01950.

Average annual growth over 1 years: 84% per year.

Typically, Corn (Ordinals) performs best in Q4 (average gain of 26.58%) and worst in Q2 (average gain of -86.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.1311	$ 0.4694	$ 0.1199	$ 0.7873
2024-04-22	2024-04-28	$ 0.4663	$ 0.1070	$ 0.08012	$ 0.7290
2024-04-29	2024-05-05	$ 0.1071	$ 0.05113	$ 0.04532	$ 0.1071
2024-05-06	2024-05-12	$ 0.05111	$ 0.04120	$ 0.04103	$ 0.05117
2024-05-13	2024-05-19	$ 0.03996	$ 0.03918	$ 0.03887	$ 0.04112
2024-05-20	2024-05-26	$ 0.03917	$ 0.03263	$ 0.02674	$ 0.03984
2024-05-27	2024-06-02	$ 0.02757	$ 0.02708	$ 0.02680	$ 0.02821
2024-06-03	2024-06-09	$ 0.02708	$ 0.02477	$ 0.02465	$ 0.02718
2024-06-10	2024-06-16	$ 0.02492	$ 0.01898	$ 0.01182	$ 0.02492
2024-06-17	2024-06-23	$ 0.01851	$ 0.01986	$ 0.01814	$ 0.02017
2024-06-24	2024-06-30	$ 0.01991	$ 0.01827	$ 0.01823	$ 0.01998
2024-07-08	2024-07-14	$ 0.01707	$ 0.01735	$ 0.01670	$ 0.01737
2024-07-15	2024-07-21	$ 0.01751	$ 0.01734	$ 0.01348	$ 0.01815
2024-07-22	2024-07-28	$ 0.01732	$ 0.01651	$ 0.01650	$ 0.01772
2024-07-29	2024-08-04	$ 0.01759	$ 0.01711	$ 0.01709	$ 0.01774
2024-08-05	2024-08-11	$ 0.01674	$ 0.01252	$ 0.01192	$ 0.01694
2024-08-12	2024-08-18	$ 0.01288	$ 0.01546	$ 0.01270	$ 0.01546
2024-08-19	2024-08-25	$ 0.01538	$ 0.02395	$ 0.01529	$ 0.02427
2024-08-26	2024-09-01	$ 0.02441	$ 0.02293	$ 0.02290	$ 0.02456
2024-09-02	2024-09-08	$ 0.02290	$ 0.01842	$ 0.01842	$ 0.02324
2024-09-09	2024-09-15	$ 0.01886	$ 0.01510	$ 0.01414	$ 0.01887
2024-09-16	2024-09-22	$ 0.01513	$ 0.01580	$ 0.01513	$ 0.01585
2024-09-23	2024-09-29	$ 0.01606	$ 0.01652	$ 0.01592	$ 0.01658
2024-09-30	2024-10-06	$ 0.01541	$ 0.02043	$ 0.01502	$ 0.02060
2024-10-07	2024-10-13	$ 0.02043	$ 0.02056	$ 0.02042	$ 0.02056
2024-10-14	2024-10-20	$ 0.02177	$ 0.02232	$ 0.02146	$ 0.02245
2024-10-21	2024-10-27	$ 0.02048	$ 0.01950	$ 0.01898	$ 0.02064