Corite (CO) Historical Price Information

Access the full Corite price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CO Key Price Milestones:

All-Time High (ATH): $0.05761 on 2023-02-20 (-619 days ago), down -97.62% since then.

All-Time Low (ATL): $0.001303 on 2024-10-20 (-11 days ago), up 5.03% since then.

Worst Year: 2024, with a price decrease of 76% from $0.005906 to $0.001392.

Average annual growth over 3 years: 58% per year.

Typically, Corite performs best in Q1 (average gain of 33.15%) and worst in Q2 (average gain of -58.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005024	$ 0.004842	$ 0.004631	$ 0.005284
2024-04-08	2024-04-14	$ 0.004844	$ 0.005238	$ 0.004794	$ 0.005625
2024-04-15	2024-04-21	$ 0.005245	$ 0.004170	$ 0.004005	$ 0.005325
2024-04-22	2024-04-28	$ 0.004175	$ 0.004879	$ 0.004036	$ 0.005222
2024-04-29	2024-05-05	$ 0.004877	$ 0.003898	$ 0.003769	$ 0.004885
2024-05-06	2024-05-12	$ 0.003897	$ 0.004172	$ 0.003876	$ 0.004350
2024-05-13	2024-05-19	$ 0.004174	$ 0.004105	$ 0.004039	$ 0.004241
2024-05-20	2024-05-26	$ 0.004110	$ 0.004416	$ 0.004099	$ 0.004426
2024-05-27	2024-06-02	$ 0.004416	$ 0.004261	$ 0.003798	$ 0.004428
2024-06-03	2024-06-09	$ 0.004264	$ 0.003814	$ 0.003764	$ 0.005266
2024-06-10	2024-06-16	$ 0.003814	$ 0.003210	$ 0.003158	$ 0.003898
2024-06-17	2024-06-23	$ 0.003219	$ 0.003320	$ 0.002562	$ 0.003520
2024-06-24	2024-06-30	$ 0.003321	$ 0.002569	$ 0.002561	$ 0.003460
2024-07-01	2024-07-07	$ 0.002569	$ 0.002079	$ 0.002057	$ 0.002569
2024-07-08	2024-07-14	$ 0.002079	$ 0.001916	$ 0.001912	$ 0.002085
2024-07-15	2024-07-21	$ 0.001915	$ 0.001859	$ 0.001849	$ 0.001944
2024-07-22	2024-07-28	$ 0.001858	$ 0.002491	$ 0.001819	$ 0.004499
2024-07-29	2024-08-04	$ 0.002491	$ 0.001960	$ 0.001957	$ 0.003764
2024-08-05	2024-08-11	$ 0.001960	$ 0.001921	$ 0.001911	$ 0.002035
2024-08-12	2024-08-18	$ 0.001923	$ 0.001890	$ 0.001879	$ 0.001934
2024-08-19	2024-08-25	$ 0.001890	$ 0.002164	$ 0.001878	$ 0.003563
2024-08-26	2024-09-01	$ 0.002161	$ 0.001894	$ 0.001885	$ 0.002194
2024-09-02	2024-09-08	$ 0.001895	$ 0.001516	$ 0.001447	$ 0.004553
2024-09-09	2024-09-15	$ 0.001516	$ 0.001594	$ 0.001504	$ 0.001656
2024-09-16	2024-09-22	$ 0.001592	$ 0.001544	$ 0.001501	$ 0.001594
2024-09-23	2024-09-29	$ 0.001544	$ 0.001577	$ 0.001506	$ 0.001579
2024-09-30	2024-10-06	$ 0.001578	$ 0.001650	$ 0.001541	$ 0.002316
2024-10-07	2024-10-13	$ 0.001648	$ 0.001514	$ 0.001514	$ 0.001657
2024-10-14	2024-10-20	$ 0.001515	$ 0.001459	$ 0.001413	$ 0.001654
2024-10-21	2024-10-27	$ 0.001459	$ 0.001374	$ 0.001303	$ 0.001466