CorionX (CORX) Historical Price Information

Access the full CorionX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CORX Key Price Milestones:

All-Time High (ATH): $0.03473 on 2021-02-08 (-1361 days ago), down -99.61% since then.

All-Time Low (ATL): $0.00004992 on 2023-08-25 (-433 days ago), up 174.37% since then.

Best Year: 2021, with a price increase of 389.26% from $0.0005773 to $0.002824.

Worst Year: 2020, with a price decrease of 91% from $0.006786 to $0.0005791.

Average annual growth over 5 years: 56% per year.

Typically, CorionX performs best in Q1 (average gain of 414.52%) and worst in Q2 (average gain of -58.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003287	$ 0.0002925	$ 0.0002518	$ 0.0003287
2024-04-08	2024-04-14	$ 0.0002928	$ 0.0002956	$ 0.0002803	$ 0.0003007
2024-04-15	2024-04-21	$ 0.0002966	$ 0.0002631	$ 0.0002504	$ 0.0003027
2024-04-22	2024-04-28	$ 0.0002628	$ 0.0002752	$ 0.0002513	$ 0.0002836
2024-04-29	2024-05-05	$ 0.0002750	$ 0.0002572	$ 0.0001796	$ 0.0002786
2024-05-06	2024-05-12	$ 0.0002574	$ 0.0002567	$ 0.0002482	$ 0.0002646
2024-05-13	2024-05-19	$ 0.0002566	$ 0.0002179	$ 0.0002158	$ 0.0002611
2024-05-20	2024-05-26	$ 0.0002176	$ 0.0002238	$ 0.0002176	$ 0.0005183
2024-05-27	2024-06-02	$ 0.0002239	$ 0.0002491	$ 0.0001614	$ 0.0005825
2024-06-03	2024-06-09	$ 0.0002494	$ 0.0002877	$ 0.0002471	$ 0.0003450
2024-06-10	2024-06-16	$ 0.0002873	$ 0.0002524	$ 0.0002504	$ 0.0003145
2024-06-17	2024-06-23	$ 0.0002526	$ 0.0002370	$ 0.0002310	$ 0.0003297
2024-06-24	2024-06-30	$ 0.0002372	$ 0.0001933	$ 0.0001889	$ 0.0002377
2024-07-01	2024-07-07	$ 0.0001932	$ 0.0001811	$ 0.0001790	$ 0.0001955
2024-07-08	2024-07-14	$ 0.0001811	$ 0.0001641	$ 0.0001520	$ 0.0001821
2024-07-15	2024-07-21	$ 0.0001641	$ 0.0001790	$ 0.0001567	$ 0.0004141
2024-07-22	2024-07-28	$ 0.0001791	$ 0.0002189	$ 0.0001688	$ 0.0002189
2024-07-29	2024-08-04	$ 0.0002188	$ 0.0001680	$ 0.0001657	$ 0.0002195
2024-08-05	2024-08-11	$ 0.0001682	$ 0.0001483	$ 0.0001225	$ 0.0003780
2024-08-12	2024-08-18	$ 0.0001484	$ 0.0001498	$ 0.0001444	$ 0.0001880
2024-08-19	2024-08-25	$ 0.0001496	$ 0.0001614	$ 0.0001011	$ 0.0001658
2024-08-26	2024-09-01	$ 0.0001614	$ 0.0001889	$ 0.0001416	$ 0.0001895
2024-09-02	2024-09-08	$ 0.0001889	$ 0.0001348	$ 0.0001335	$ 0.0001894
2024-09-09	2024-09-15	$ 0.0001349	$ 0.0001432	$ 0.0001169	$ 0.0001734
2024-09-16	2024-09-22	$ 0.0001480	$ 0.0001301	$ 0.0001074	$ 0.0001512
2024-09-23	2024-09-29	$ 0.0001302	$ 0.0001335	$ 0.0001284	$ 0.0001937
2024-09-30	2024-10-06	$ 0.0001334	$ 0.0001235	$ 0.0001170	$ 0.0001338
2024-10-07	2024-10-13	$ 0.0001235	$ 0.0001277	$ 0.0001190	$ 0.0001300
2024-10-14	2024-10-20	$ 0.0001278	$ 0.0001157	$ 0.0001153	$ 0.0001334
2024-10-21	2024-10-27	$ 0.0001157	$ 0.0001077	$ 0.00009201	$ 0.0001158