CoreStarter (CSTR) Historical Price Information

Access the full CoreStarter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CSTR Key Price Milestones:

All-Time High (ATH): $0.7614 on 2021-11-18 (-1078 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0004330 on 2024-08-10 (-82 days ago), up 16.86% since then.

Worst Year: 2022, with a price decrease of 96% from $0.1037 to $0.003129.

Average annual growth over 4 years: 83% per year.

Typically, CoreStarter performs best in Q4 (average gain of -5.11%) and worst in Q2 (average gain of -53.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002414	$ 0.002033	$ 0.001759	$ 0.003654
2024-04-08	2024-04-14	$ 0.002034	$ 0.002001	$ 0.001726	$ 0.002083
2024-04-15	2024-04-21	$ 0.001999	$ 0.001459	$ 0.001400	$ 0.002010
2024-04-22	2024-04-28	$ 0.001459	$ 0.001485	$ 0.001452	$ 0.001769
2024-04-29	2024-05-05	$ 0.001487	$ 0.001336	$ 0.001287	$ 0.001559
2024-05-06	2024-05-12	$ 0.001336	$ 0.001053	$ 0.001014	$ 0.001431
2024-05-13	2024-05-19	$ 0.001046	$ 0.001213	$ 0.001034	$ 0.001301
2024-05-20	2024-05-26	$ 0.001212	$ 0.0008925	$ 0.0008215	$ 0.001260
2024-05-27	2024-06-02	$ 0.0009044	$ 0.0009409	$ 0.0008649	$ 0.001294
2024-06-03	2024-06-09	$ 0.0009406	$ 0.001004	$ 0.0008701	$ 0.001068
2024-06-10	2024-06-16	$ 0.001004	$ 0.0009176	$ 0.0008776	$ 0.001046
2024-06-17	2024-06-23	$ 0.0009191	$ 0.0009632	$ 0.0008164	$ 0.001135
2024-06-24	2024-06-30	$ 0.0009634	$ 0.0009069	$ 0.0008026	$ 0.001007
2024-07-01	2024-07-07	$ 0.0009080	$ 0.0009747	$ 0.0009066	$ 0.001027
2024-07-08	2024-07-14	$ 0.0009736	$ 0.0008706	$ 0.0008575	$ 0.0009762
2024-07-15	2024-07-21	$ 0.0008705	$ 0.0008943	$ 0.0008356	$ 0.0009892
2024-07-22	2024-07-28	$ 0.0008957	$ 0.0007432	$ 0.0007401	$ 0.0009510
2024-07-29	2024-08-04	$ 0.0007432	$ 0.0007998	$ 0.0007389	$ 0.0008827
2024-08-05	2024-08-11	$ 0.0007993	$ 0.0004861	$ 0.0004614	$ 0.0008294
2024-08-12	2024-08-18	$ 0.0004851	$ 0.0005257	$ 0.0004330	$ 0.0008914
2024-08-19	2024-08-25	$ 0.0005259	$ 0.0005332	$ 0.0004476	$ 0.0007037
2024-08-26	2024-09-01	$ 0.0005336	$ 0.0004821	$ 0.0004710	$ 0.0006032
2024-09-02	2024-09-08	$ 0.0004827	$ 0.0005144	$ 0.0004826	$ 0.0005913
2024-09-09	2024-09-15	$ 0.0005147	$ 0.0005062	$ 0.0004829	$ 0.0005557
2024-09-16	2024-09-22	$ 0.0005097	$ 0.0005635	$ 0.0004968	$ 0.0005899
2024-09-23	2024-09-29	$ 0.0005641	$ 0.0005839	$ 0.0005333	$ 0.0006309
2024-09-30	2024-10-06	$ 0.0005842	$ 0.0006450	$ 0.0005657	$ 0.0007518
2024-10-07	2024-10-13	$ 0.0006591	$ 0.0006059	$ 0.0006051	$ 0.0007254
2024-10-14	2024-10-20	$ 0.0006057	$ 0.0005613	$ 0.0005366	$ 0.0007110
2024-10-21	2024-10-27	$ 0.0005611	$ 0.0005501	$ 0.0005370	$ 0.0006576