CoreDAO Staked CORE (STCORE) Historical Price Information

Access the full CoreDAO Staked CORE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STCORE Key Price Milestones:

All-Time High (ATH): $1.33 on 2024-09-27 (-35 days ago), down -21.70% since then.

All-Time Low (ATL): $0.9038 on 2024-09-06 (-56 days ago), up 15.34% since then.

Worst Year: 2024, with a price decrease of 10% from $1.10 to $0.9756.

Average annual growth over 1 years: 6% per year.

Typically, CoreDAO Staked CORE performs best in Q3 (average gain of 14.61%) and worst in Q4 (average gain of -22.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 1.10	$ 1.11	$ 1.09	$ 1.11
2024-09-02	2024-09-08	$ 1.10	$ 0.9718	$ 0.9426	$ 1.14
2024-09-09	2024-09-15	$ 0.9736	$ 1.06	$ 0.9038	$ 1.11
2024-09-16	2024-09-22	$ 1.01	$ 1.20	$ 0.9840	$ 1.29
2024-09-23	2024-09-29	$ 1.20	$ 1.27	$ 1.11	$ 1.33
2024-09-30	2024-10-06	$ 1.27	$ 1.04	$ 0.9471	$ 1.29
2024-10-07	2024-10-13	$ 1.04	$ 1.05	$ 0.9709	$ 1.09
2024-10-14	2024-10-20	$ 1.05	$ 1.08	$ 1.01	$ 1.17
2024-10-21	2024-10-27	$ 1.08	$ 0.9434	$ 0.9091	$ 1.15