CoreAI (CORE) Historical Price Information

Access the full CoreAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CORE Key Price Milestones:

All-Time High (ATH): $0.08353 on 2024-02-26 (-249 days ago), down -99.36% since then.

All-Time Low (ATL): $0.0004678 on 2024-09-17 (-45 days ago), up 13.75% since then.

Worst Year: 2024, with a price decrease of 91% from $0.006180 to $0.0005013.

Average annual growth over 1 years: 91% per year.

Typically, CoreAI performs best in Q4 (average gain of -7.33%) and worst in Q2 (average gain of -81.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004185	$ 0.003190	$ 0.002807	$ 0.004328
2024-04-08	2024-04-14	$ 0.003182	$ 0.002849	$ 0.002642	$ 0.003528
2024-04-15	2024-04-21	$ 0.002852	$ 0.001911	$ 0.001881	$ 0.002917
2024-04-22	2024-04-28	$ 0.001907	$ 0.001502	$ 0.001495	$ 0.002400
2024-04-29	2024-05-05	$ 0.001504	$ 0.001263	$ 0.001207	$ 0.001615
2024-05-06	2024-05-12	$ 0.001263	$ 0.001138	$ 0.001132	$ 0.001277
2024-05-13	2024-05-19	$ 0.001139	$ 0.001049	$ 0.001034	$ 0.001162
2024-05-20	2024-05-26	$ 0.001049	$ 0.001184	$ 0.0009449	$ 0.001258
2024-05-27	2024-06-02	$ 0.001181	$ 0.001158	$ 0.001153	$ 0.001254
2024-06-03	2024-06-09	$ 0.001158	$ 0.001113	$ 0.001091	$ 0.001165
2024-06-10	2024-06-16	$ 0.001112	$ 0.0008306	$ 0.0008022	$ 0.001113
2024-06-17	2024-06-23	$ 0.0008167	$ 0.0007904	$ 0.0007688	$ 0.0008318
2024-06-24	2024-06-30	$ 0.0007980	$ 0.0007711	$ 0.0007364	$ 0.0008010
2024-07-01	2024-07-07	$ 0.0007711	$ 0.0007775	$ 0.0007666	$ 0.0008017
2024-07-08	2024-07-14	$ 0.0006787	$ 0.0006785	$ 0.0006592	$ 0.0006937
2024-07-15	2024-07-21	$ 0.0007210	$ 0.0008519	$ 0.0007210	$ 0.0008550
2024-07-22	2024-07-28	$ 0.0008531	$ 0.0007680	$ 0.0007498	$ 0.0008566
2024-07-29	2024-08-04	$ 0.0007614	$ 0.0007717	$ 0.0007540	$ 0.0007901
2024-08-05	2024-08-11	$ 0.0007369	$ 0.0005631	$ 0.0004952	$ 0.0007407
2024-08-12	2024-08-18	$ 0.0006093	$ 0.0005839	$ 0.0005647	$ 0.0006215
2024-08-19	2024-08-25	$ 0.0005876	$ 0.0006036	$ 0.0005636	$ 0.0006148
2024-08-26	2024-09-01	$ 0.0006052	$ 0.0005966	$ 0.0005952	$ 0.0006077
2024-09-02	2024-09-08	$ 0.0005540	$ 0.0005459	$ 0.0005284	$ 0.0005629
2024-09-09	2024-09-15	$ 0.0004955	$ 0.0004924	$ 0.0004769	$ 0.0005041
2024-09-16	2024-09-22	$ 0.0004766	$ 0.0005297	$ 0.0004678	$ 0.0005310
2024-09-23	2024-09-29	$ 0.0005535	$ 0.0005513	$ 0.0005471	$ 0.0005633
2024-09-30	2024-10-06	$ 0.0005465	$ 0.0004899	$ 0.0004755	$ 0.0005481
2024-10-07	2024-10-13	$ 0.0004905	$ 0.0005035	$ 0.0004887	$ 0.0005035
2024-10-14	2024-10-20	$ 0.0005426	$ 0.0005474	$ 0.0005423	$ 0.0005533
2024-10-21	2024-10-27	$ 0.0005420	$ 0.0005013	$ 0.0004849	$ 0.0005437