Core Token (CTN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 0.01907 |
$ 0.02387 |
$ 0.01839 |
$ 0.02387 |
| 2024-08-26 |
2024-09-01 |
$ 0.02383 |
$ 0.01938 |
$ 0.01844 |
$ 0.02438 |
| 2024-09-02 |
2024-09-08 |
$ 0.01940 |
$ 0.01772 |
$ 0.01498 |
$ 0.02006 |
| 2024-09-09 |
2024-09-15 |
$ 0.01772 |
$ 0.01357 |
$ 0.01249 |
$ 0.01955 |
| 2024-09-16 |
2024-09-22 |
$ 0.01429 |
$ 0.01665 |
$ 0.005603 |
$ 0.01869 |
| 2024-09-23 |
2024-09-29 |
$ 0.01674 |
$ 0.01624 |
$ 0.01360 |
$ 0.01678 |
| 2024-09-30 |
2024-10-06 |
$ 0.01630 |
$ 0.01568 |
$ 0.01378 |
$ 0.01633 |
| 2024-10-07 |
2024-10-13 |
$ 0.01569 |
$ 0.01455 |
$ 0.01386 |
$ 0.01588 |
| 2024-10-14 |
2024-10-20 |
$ 0.01451 |
$ 0.01293 |
$ 0.01185 |
$ 0.01498 |
| 2024-10-21 |
2024-10-27 |
$ 0.01296 |
$ 0.01702 |
$ 0.01246 |
$ 0.01720 |
