Core Stake Token (CST) Historical Price Information

Access the full Core Stake Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CST Key Price Milestones:

All-Time High (ATH): $0.01245 on 2024-07-19 (-105 days ago), down -20.87% since then.

All-Time Low (ATL): $0.006639 on 2024-07-06 (-118 days ago), up 48.45% since then.

Worst Year: 2024, with a price decrease of 8% from $0.009938 to $0.009128.

Average annual growth over 1 years: 2% per year.

Typically, Core Stake Token performs best in Q3 (average gain of 21.48%) and worst in Q4 (average gain of -20.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.009938	$ 0.009912	$ 0.009860	$ 0.009938
2024-07-01	2024-07-07	$ 0.009735	$ 0.01014	$ 0.009721	$ 0.01017
2024-07-08	2024-07-14	$ 0.008709	$ 0.008949	$ 0.006639	$ 0.009203
2024-07-15	2024-07-21	$ 0.008624	$ 0.01216	$ 0.008624	$ 0.01245
2024-07-22	2024-07-28	$ 0.01214	$ 0.01183	$ 0.01087	$ 0.01225
2024-07-29	2024-08-04	$ 0.01184	$ 0.01076	$ 0.01076	$ 0.01192
2024-08-05	2024-08-11	$ 0.01074	$ 0.009622	$ 0.007437	$ 0.01074
2024-08-12	2024-08-18	$ 0.009586	$ 0.009231	$ 0.008918	$ 0.009586
2024-08-19	2024-08-25	$ 0.009050	$ 0.01149	$ 0.009035	$ 0.01149
2024-08-26	2024-09-01	$ 0.01011	$ 0.009067	$ 0.008728	$ 0.01030
2024-09-02	2024-09-08	$ 0.009113	$ 0.008095	$ 0.008026	$ 0.009389
2024-09-09	2024-09-15	$ 0.007957	$ 0.009011	$ 0.007886	$ 0.009179
2024-09-16	2024-09-22	$ 0.008607	$ 0.01091	$ 0.008539	$ 0.01170
2024-09-23	2024-09-29	$ 0.01076	$ 0.01187	$ 0.01061	$ 0.01238
2024-09-30	2024-10-06	$ 0.01166	$ 0.009530	$ 0.009357	$ 0.01182
2024-10-07	2024-10-13	$ 0.01011	$ 0.009975	$ 0.009113	$ 0.01019
2024-10-14	2024-10-20	$ 0.009889	$ 0.01014	$ 0.009845	$ 0.01103
2024-10-21	2024-10-27	$ 0.01012	$ 0.009678	$ 0.009566	$ 0.01063