CORE (Ordinals) (CORE) Historical Price Information

Access the full CORE (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CORE Key Price Milestones:

All-Time High (ATH): $0.2560 on 2024-05-16 (-169 days ago), down -89.55% since then.

All-Time Low (ATL): $0.01059 on 2024-03-26 (-220 days ago), up 152.48% since then.

Worst Year: 2024, with a price decrease of 3% from $0.02806 to $0.02717.

Average annual growth over 1 years: 2% per year.

Typically, CORE (Ordinals) performs best in Q2 (average gain of 524.77%) and worst in Q3 (average gain of -57.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01753	$ 0.01805	$ 0.01524	$ 0.01853
2024-04-08	2024-04-14	$ 0.01791	$ 0.01786	$ 0.01561	$ 0.02234
2024-04-15	2024-04-21	$ 0.01786	$ 0.02279	$ 0.01448	$ 0.03046
2024-04-22	2024-04-28	$ 0.02261	$ 0.02539	$ 0.01910	$ 0.02861
2024-04-29	2024-05-05	$ 0.02537	$ 0.09764	$ 0.02421	$ 0.09864
2024-05-06	2024-05-12	$ 0.09817	$ 0.1120	$ 0.09584	$ 0.1289
2024-05-13	2024-05-19	$ 0.1119	$ 0.2513	$ 0.1085	$ 0.2560
2024-05-20	2024-05-26	$ 0.2518	$ 0.1798	$ 0.1413	$ 0.2534
2024-05-27	2024-06-02	$ 0.1796	$ 0.1787	$ 0.1628	$ 0.2301
2024-06-03	2024-06-09	$ 0.1787	$ 0.1818	$ 0.1624	$ 0.1870
2024-06-10	2024-06-16	$ 0.1816	$ 0.1595	$ 0.1496	$ 0.1963
2024-06-17	2024-06-23	$ 0.1593	$ 0.1056	$ 0.06673	$ 0.1594
2024-06-24	2024-06-30	$ 0.1056	$ 0.1095	$ 0.09633	$ 0.1358
2024-07-01	2024-07-07	$ 0.1089	$ 0.1030	$ 0.1002	$ 0.1119
2024-07-08	2024-07-14	$ 0.1028	$ 0.07156	$ 0.07156	$ 0.1032
2024-07-15	2024-07-21	$ 0.07168	$ 0.1000	$ 0.06892	$ 0.1043
2024-07-22	2024-07-28	$ 0.1001	$ 0.1152	$ 0.09526	$ 0.1229
2024-07-29	2024-08-04	$ 0.1145	$ 0.09958	$ 0.09823	$ 0.1145
2024-08-05	2024-08-11	$ 0.09956	$ 0.09555	$ 0.07490	$ 0.1053
2024-08-12	2024-08-18	$ 0.09405	$ 0.08432	$ 0.07959	$ 0.09527
2024-08-19	2024-08-25	$ 0.08423	$ 0.07867	$ 0.06805	$ 0.08473
2024-08-26	2024-09-01	$ 0.07893	$ 0.06500	$ 0.06193	$ 0.07921
2024-09-02	2024-09-08	$ 0.06494	$ 0.04876	$ 0.04871	$ 0.06639
2024-09-09	2024-09-15	$ 0.04887	$ 0.05555	$ 0.04165	$ 0.05577
2024-09-16	2024-09-22	$ 0.05180	$ 0.05316	$ 0.04809	$ 0.05475
2024-09-23	2024-09-29	$ 0.05323	$ 0.04662	$ 0.04380	$ 0.05365
2024-09-30	2024-10-06	$ 0.04677	$ 0.04493	$ 0.03725	$ 0.04794
2024-10-07	2024-10-13	$ 0.04500	$ 0.02900	$ 0.02879	$ 0.04500
2024-10-14	2024-10-20	$ 0.02894	$ 0.02833	$ 0.02366	$ 0.03353
2024-10-21	2024-10-27	$ 0.02835	$ 0.03003	$ 0.02223	$ 0.03355