CORE MultiChain (CMCX) Historical Price Information

Access the full CORE MultiChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMCX Key Price Milestones:

All-Time High (ATH): $0.04197 on 2022-01-15 (-1021 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00000849 on 2024-10-29 (-3 days ago), up 101.26% since then.

Best Year: 2021, with a price increase of 172.78% from $0.01457 to $0.03976.

Worst Year: 2022, with a price decrease of 94% from $0.03973 to $0.002217.

Average annual growth over 4 years: 81% per year.

Typically, CORE MultiChain performs best in Q4 (average gain of 46.22%) and worst in Q2 (average gain of -62.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007802	$ 0.00006897	$ 0.00006702	$ 0.00007899
2024-04-08	2024-04-14	$ 0.00006902	$ 0.00007054	$ 0.00006792	$ 0.00007085
2024-04-15	2024-04-21	$ 0.00007049	$ 0.00007076	$ 0.00006981	$ 0.00007928
2024-04-22	2024-04-28	$ 0.00007079	$ 0.00006821	$ 0.00006803	$ 0.00007167
2024-04-29	2024-05-05	$ 0.00006822	$ 0.00006947	$ 0.00006785	$ 0.00007080
2024-05-06	2024-05-12	$ 0.00006945	$ 0.00005531	$ 0.00004614	$ 0.00007047
2024-05-13	2024-05-19	$ 0.00005528	$ 0.00005535	$ 0.00004043	$ 0.00005572
2024-05-20	2024-05-26	$ 0.00005548	$ 0.00005266	$ 0.00004964	$ 0.00005795
2024-05-27	2024-06-02	$ 0.00005269	$ 0.00005237	$ 0.00004785	$ 0.00005660
2024-06-03	2024-06-09	$ 0.00005236	$ 0.00005125	$ 0.00005098	$ 0.00005259
2024-06-10	2024-06-16	$ 0.00005131	$ 0.00004269	$ 0.00004012	$ 0.00005249
2024-06-17	2024-06-23	$ 0.00004271	$ 0.00004427	$ 0.00003216	$ 0.00004505
2024-06-24	2024-06-30	$ 0.00004427	$ 0.00004344	$ 0.00003095	$ 0.00004898
2024-07-01	2024-07-07	$ 0.00004342	$ 0.00004215	$ 0.00004211	$ 0.00004371
2024-07-08	2024-07-14	$ 0.00004216	$ 0.00004539	$ 0.00004004	$ 0.00004654
2024-07-15	2024-07-21	$ 0.00004540	$ 0.00004399	$ 0.00003498	$ 0.00004605
2024-07-22	2024-07-28	$ 0.00004395	$ 0.00002947	$ 0.00002947	$ 0.00004457
2024-07-29	2024-08-04	$ 0.00002949	$ 0.00002919	$ 0.00002900	$ 0.00003230
2024-08-05	2024-08-11	$ 0.00002918	$ 0.00002781	$ 0.00002483	$ 0.00003058
2024-08-12	2024-08-18	$ 0.00002783	$ 0.00002701	$ 0.00002698	$ 0.00003177
2024-08-19	2024-08-25	$ 0.00002700	$ 0.00002391	$ 0.00002120	$ 0.00002734
2024-08-26	2024-09-01	$ 0.00002391	$ 0.00002369	$ 0.00002115	$ 0.00002400
2024-09-02	2024-09-08	$ 0.00002371	$ 0.00001838	$ 0.00001608	$ 0.00002400
2024-09-09	2024-09-15	$ 0.00001839	$ 0.00001970	$ 0.00001705	$ 0.00001979
2024-09-16	2024-09-22	$ 0.00001974	$ 0.00001868	$ 0.00001867	$ 0.00001983
2024-09-23	2024-09-29	$ 0.00001870	$ 0.00001769	$ 0.000008787	$ 0.00004001
2024-09-30	2024-10-06	$ 0.00001769	$ 0.00001740	$ 0.00001569	$ 0.00001790
2024-10-07	2024-10-13	$ 0.00001739	$ 0.00001829	$ 0.000009928	$ 0.00002457
2024-10-14	2024-10-20	$ 0.00001829	$ 0.00001739	$ 0.00001677	$ 0.00001848
2024-10-21	2024-10-27	$ 0.00001739	$ 0.00001699	$ 0.00001379	$ 0.00001766