Core Markets (CORE) Historical Price Information

Access the full Core Markets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CORE Key Price Milestones:

All-Time High (ATH): $0.1067 on 2024-03-26 (-220 days ago), down -99.78% since then.

All-Time Low (ATL): $0.00009275 on 2024-09-17 (-45 days ago), up 158.60% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04972 to $0.0002398.

Average annual growth over 1 years: 99% per year.

Typically, Core Markets performs best in Q1 (average gain of 9.68%) and worst in Q3 (average gain of -95.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05439	$ 0.04492	$ 0.04186	$ 0.05662
2024-04-08	2024-04-14	$ 0.04491	$ 0.03419	$ 0.03219	$ 0.04491
2024-04-15	2024-04-21	$ 0.03415	$ 0.02207	$ 0.02207	$ 0.03439
2024-04-22	2024-04-28	$ 0.02198	$ 0.01950	$ 0.01910	$ 0.02354
2024-04-29	2024-05-05	$ 0.01947	$ 0.01422	$ 0.01397	$ 0.01954
2024-05-06	2024-05-12	$ 0.01423	$ 0.01408	$ 0.01376	$ 0.01506
2024-05-13	2024-05-19	$ 0.01408	$ 0.009345	$ 0.008705	$ 0.01408
2024-05-20	2024-05-26	$ 0.009333	$ 0.007802	$ 0.007797	$ 0.009333
2024-05-27	2024-06-02	$ 0.007808	$ 0.01003	$ 0.007527	$ 0.01006
2024-06-03	2024-06-09	$ 0.01002	$ 0.01123	$ 0.009810	$ 0.01212
2024-06-10	2024-06-16	$ 0.01123	$ 0.01439	$ 0.01086	$ 0.02465
2024-06-17	2024-06-23	$ 0.01459	$ 0.01244	$ 0.01091	$ 0.01460
2024-06-24	2024-06-30	$ 0.01246	$ 0.008074	$ 0.008062	$ 0.01246
2024-07-01	2024-07-07	$ 0.008065	$ 0.008188	$ 0.007679	$ 0.008824
2024-07-08	2024-07-14	$ 0.008175	$ 0.008189	$ 0.007863	$ 0.009215
2024-07-15	2024-07-21	$ 0.008195	$ 0.007695	$ 0.007580	$ 0.008412
2024-07-22	2024-07-28	$ 0.007699	$ 0.006832	$ 0.006813	$ 0.007804
2024-07-29	2024-08-04	$ 0.006725	$ 0.006664	$ 0.006543	$ 0.006930
2024-08-05	2024-08-11	$ 0.006838	$ 0.005833	$ 0.005664	$ 0.006842
2024-08-12	2024-08-18	$ 0.005820	$ 0.006908	$ 0.005592	$ 0.007028
2024-08-19	2024-08-25	$ 0.006903	$ 0.007787	$ 0.006892	$ 0.008056
2024-08-26	2024-09-01	$ 0.007789	$ 0.007638	$ 0.007521	$ 0.007876
2024-09-02	2024-09-08	$ 0.007637	$ 0.008493	$ 0.007316	$ 0.008748
2024-09-09	2024-09-15	$ 0.008494	$ 0.01301	$ 0.008160	$ 0.01420
2024-09-16	2024-09-22	$ 0.01309	$ 0.0003861	$ 0.00009274	$ 0.01310
2024-09-23	2024-09-29	$ 0.0003871	$ 0.0003640	$ 0.0003617	$ 0.0003931
2024-10-07	2024-10-13	$ 0.0002447	$ 0.0002439	$ 0.0002439	$ 0.0002451
2024-10-14	2024-10-20	$ 0.0002443	$ 0.0002398	$ 0.0002387	$ 0.0002447