CORE ID (CID) Historical Price Information

Access the full CORE ID price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CID Key Price Milestones:

All-Time High (ATH): $0.02686 on 2023-03-25 (-587 days ago), down -93.08% since then.

All-Time Low (ATL): $0.001395 on 2023-11-02 (-365 days ago), up 33.28% since then.

Worst Year: 2023, with a price decrease of 54% from $0.005378 to $0.002422.

Average annual growth over 2 years: 41% per year.

Typically, CORE ID performs best in Q1 (average gain of 115.57%) and worst in Q2 (average gain of -38.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003365	$ 0.01073	$ 0.003330	$ 0.01436
2024-04-08	2024-04-14	$ 0.01070	$ 0.008849	$ 0.008145	$ 0.01100
2024-04-15	2024-04-21	$ 0.008852	$ 0.007421	$ 0.004587	$ 0.01025
2024-04-22	2024-04-28	$ 0.007400	$ 0.007611	$ 0.006555	$ 0.009670
2024-04-29	2024-05-05	$ 0.007617	$ 0.006366	$ 0.005769	$ 0.007811
2024-05-06	2024-05-12	$ 0.006403	$ 0.005056	$ 0.005040	$ 0.006407
2024-05-13	2024-05-19	$ 0.005050	$ 0.005565	$ 0.004628	$ 0.005573
2024-05-20	2024-05-26	$ 0.005540	$ 0.005361	$ 0.004616	$ 0.005617
2024-05-27	2024-06-02	$ 0.005378	$ 0.005297	$ 0.005162	$ 0.006960
2024-06-03	2024-06-09	$ 0.005287	$ 0.005208	$ 0.004979	$ 0.005606
2024-06-10	2024-06-16	$ 0.005207	$ 0.004009	$ 0.003912	$ 0.005551
2024-06-17	2024-06-23	$ 0.004009	$ 0.003442	$ 0.003307	$ 0.004093
2024-06-24	2024-06-30	$ 0.003441	$ 0.003326	$ 0.003217	$ 0.003650
2024-07-01	2024-07-07	$ 0.003328	$ 0.003328	$ 0.003165	$ 0.003539
2024-07-08	2024-07-14	$ 0.003330	$ 0.002715	$ 0.002281	$ 0.003622
2024-07-15	2024-07-21	$ 0.002723	$ 0.003483	$ 0.002632	$ 0.003576
2024-07-22	2024-07-28	$ 0.003469	$ 0.003304	$ 0.003079	$ 0.003935
2024-07-29	2024-08-04	$ 0.003291	$ 0.002993	$ 0.002980	$ 0.003325
2024-08-05	2024-08-11	$ 0.002991	$ 0.002553	$ 0.002043	$ 0.002991
2024-08-12	2024-08-18	$ 0.002555	$ 0.002436	$ 0.002350	$ 0.002642
2024-08-19	2024-08-25	$ 0.002430	$ 0.002886	$ 0.002364	$ 0.003018
2024-08-26	2024-09-01	$ 0.002895	$ 0.002391	$ 0.002384	$ 0.002895
2024-09-02	2024-09-08	$ 0.002390	$ 0.002253	$ 0.002114	$ 0.002481
2024-09-09	2024-09-15	$ 0.002262	$ 0.002257	$ 0.002007	$ 0.002372
2024-09-16	2024-09-22	$ 0.002185	$ 0.002590	$ 0.002113	$ 0.002742
2024-09-23	2024-09-29	$ 0.002589	$ 0.002593	$ 0.002451	$ 0.002799
2024-09-30	2024-10-06	$ 0.002594	$ 0.001965	$ 0.001867	$ 0.002613
2024-10-07	2024-10-13	$ 0.001963	$ 0.001844	$ 0.001702	$ 0.002006
2024-10-14	2024-10-20	$ 0.001840	$ 0.001911	$ 0.001777	$ 0.002072
2024-10-21	2024-10-27	$ 0.001911	$ 0.001707	$ 0.001663	$ 0.002049