Coral Swap (CORAL) Historical Price Information

Access the full Coral Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CORAL Key Price Milestones:

All-Time High (ATH): $2.04 on 2021-05-14 (-1267 days ago), down -99.36% since then.

All-Time Low (ATL): $0.006921 on 2024-08-17 (-76 days ago), up 88.19% since then.

Worst Year: 2022, with a price decrease of 85% from $0.2150 to $0.03067.

Average annual growth over 5 years: 56% per year.

Typically, Coral Swap performs best in Q3 (average gain of -9.68%) and worst in Q2 (average gain of -38.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01446	$ 0.01377	$ 0.01369	$ 0.01621
2024-04-08	2024-04-14	$ 0.01377	$ 0.01140	$ 0.01099	$ 0.01915
2024-04-15	2024-04-21	$ 0.01139	$ 0.01035	$ 0.008337	$ 0.01438
2024-04-22	2024-04-28	$ 0.01045	$ 0.008964	$ 0.008024	$ 0.02442
2024-04-29	2024-05-05	$ 0.008974	$ 0.01110	$ 0.008571	$ 0.03298
2024-05-06	2024-05-12	$ 0.01103	$ 0.01075	$ 0.01040	$ 0.01247
2024-05-13	2024-05-19	$ 0.01080	$ 0.01267	$ 0.01064	$ 0.02662
2024-05-20	2024-05-26	$ 0.01276	$ 0.01313	$ 0.01253	$ 0.01476
2024-05-27	2024-06-02	$ 0.01312	$ 0.01324	$ 0.01265	$ 0.01684
2024-06-03	2024-06-09	$ 0.01327	$ 0.01329	$ 0.01313	$ 0.01383
2024-06-10	2024-06-16	$ 0.01328	$ 0.01206	$ 0.01203	$ 0.01332
2024-06-17	2024-06-23	$ 0.01209	$ 0.01089	$ 0.01035	$ 0.01209
2024-06-24	2024-06-30	$ 0.01090	$ 0.01029	$ 0.01019	$ 0.01132
2024-07-01	2024-07-07	$ 0.01029	$ 0.01018	$ 0.01014	$ 0.01038
2024-07-08	2024-07-14	$ 0.01017	$ 0.009373	$ 0.008828	$ 0.01027
2024-07-15	2024-07-21	$ 0.009359	$ 0.008874	$ 0.008835	$ 0.009716
2024-07-22	2024-07-28	$ 0.008887	$ 0.008526	$ 0.008110	$ 0.01313
2024-07-29	2024-08-04	$ 0.008526	$ 0.008371	$ 0.007933	$ 0.008619
2024-08-05	2024-08-11	$ 0.008370	$ 0.007399	$ 0.007138	$ 0.008822
2024-08-12	2024-08-18	$ 0.007389	$ 0.007893	$ 0.007280	$ 0.008717
2024-08-19	2024-08-25	$ 0.007891	$ 0.007945	$ 0.006921	$ 0.008398
2024-08-26	2024-09-01	$ 0.008104	$ 0.008280	$ 0.007710	$ 0.01141
2024-09-02	2024-09-08	$ 0.008283	$ 0.008826	$ 0.007437	$ 0.008918
2024-09-09	2024-09-15	$ 0.008876	$ 0.01450	$ 0.008627	$ 0.01528
2024-09-16	2024-09-22	$ 0.01389	$ 0.01195	$ 0.01179	$ 0.01405
2024-09-23	2024-09-29	$ 0.01196	$ 0.01472	$ 0.01159	$ 0.01770
2024-09-30	2024-10-06	$ 0.01473	$ 0.01342	$ 0.01328	$ 0.01513
2024-10-07	2024-10-13	$ 0.01342	$ 0.01386	$ 0.01328	$ 0.01659
2024-10-14	2024-10-20	$ 0.01386	$ 0.01377	$ 0.01328	$ 0.01465
2024-10-21	2024-10-27	$ 0.01376	$ 0.01371	$ 0.01354	$ 0.01418