Coreto (COR) Historical Price Information

Access the full Coreto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COR Key Price Milestones:

All-Time High (ATH): $0.05888 on 2021-11-02 (-1094 days ago), down -99.14% since then.

All-Time Low (ATL): $0.0001197 on 2024-02-06 (-268 days ago), up 324.87% since then.

Best Year: 2021, with a price increase of 3.00% from $0.0005517 to $0.02032.

Worst Year: 2022, with a price decrease of 97% from $0.02034 to $0.0006024.

Average annual growth over 5 years: 10% per year.

Typically, Coreto performs best in Q1 (average gain of 776.91%) and worst in Q2 (average gain of -67.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002996	$ 0.002421	$ 0.002194	$ 0.004996
2024-04-08	2024-04-14	$ 0.002416	$ 0.001955	$ 0.001849	$ 0.002598
2024-04-15	2024-04-21	$ 0.001953	$ 0.001253	$ 0.001158	$ 0.001953
2024-04-22	2024-04-28	$ 0.001300	$ 0.001246	$ 0.001227	$ 0.001350
2024-04-29	2024-05-05	$ 0.001237	$ 0.001315	$ 0.001126	$ 0.001327
2024-05-06	2024-05-12	$ 0.001316	$ 0.001249	$ 0.001249	$ 0.001367
2024-05-13	2024-05-19	$ 0.001270	$ 0.001286	$ 0.001169	$ 0.001329
2024-05-20	2024-05-26	$ 0.001236	$ 0.002897	$ 0.001235	$ 0.002899
2024-05-27	2024-06-02	$ 0.002900	$ 0.001373	$ 0.001269	$ 0.002901
2024-06-03	2024-06-09	$ 0.001089	$ 0.001257	$ 0.001089	$ 0.001276
2024-06-10	2024-06-16	$ 0.001257	$ 0.001425	$ 0.001052	$ 0.001679
2024-06-17	2024-06-23	$ 0.001426	$ 0.001350	$ 0.001006	$ 0.001434
2024-06-24	2024-06-30	$ 0.001349	$ 0.0009002	$ 0.0008090	$ 0.001425
2024-07-01	2024-07-07	$ 0.0009003	$ 0.001166	$ 0.0008835	$ 0.001237
2024-07-08	2024-07-14	$ 0.0008961	$ 0.001100	$ 0.0007283	$ 0.001116
2024-07-15	2024-07-21	$ 0.0008285	$ 0.001246	$ 0.0007613	$ 0.001251
2024-07-22	2024-07-28	$ 0.001245	$ 0.001144	$ 0.0005697	$ 0.001256
2024-07-29	2024-08-04	$ 0.001139	$ 0.001125	$ 0.0007388	$ 0.001142
2024-08-05	2024-08-11	$ 0.0007255	$ 0.0005937	$ 0.0004823	$ 0.001106
2024-08-12	2024-08-18	$ 0.0005924	$ 0.0008013	$ 0.0004600	$ 0.001013
2024-08-19	2024-08-25	$ 0.0008011	$ 0.0005814	$ 0.0004943	$ 0.0009023
2024-08-26	2024-09-01	$ 0.0005824	$ 0.0005567	$ 0.0004438	$ 0.0008137
2024-09-02	2024-09-08	$ 0.0005567	$ 0.0004960	$ 0.0004914	$ 0.0007989
2024-09-09	2024-09-15	$ 0.0004993	$ 0.0007804	$ 0.0004590	$ 0.0007807
2024-09-16	2024-09-22	$ 0.0007716	$ 0.0005795	$ 0.0003285	$ 0.002017
2024-09-23	2024-09-29	$ 0.0008296	$ 0.0007723	$ 0.0004098	$ 0.0008855
2024-09-30	2024-10-06	$ 0.0007722	$ 0.0005421	$ 0.0002019	$ 0.002854
2024-10-07	2024-10-13	$ 0.0005420	$ 0.0007416	$ 0.0004686	$ 0.0007499
2024-10-14	2024-10-20	$ 0.0007415	$ 0.0005393	$ 0.0005111	$ 0.0008368
2024-10-21	2024-10-27	$ 0.0005393	$ 0.0004286	$ 0.0004156	$ 0.0009135