Copycat Finance (COPYCAT) Historical Price Information

Access the full Copycat Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COPYCAT Key Price Milestones:

All-Time High (ATH): $3.13 on 2024-04-30 (-185 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0005976 on 2024-10-29 (-3 days ago), up 33.92% since then.

Best Year: 2023, with a price increase of 41.66% from $0.005214 to $0.007386.

Worst Year: 2022, with a price decrease of 95% from $0.1288 to $0.005216.

Average annual growth over 4 years: 78% per year.

Typically, Copycat Finance performs best in Q4 (average gain of 84.25%) and worst in Q3 (average gain of -43.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007655	$ 0.005910	$ 0.005876	$ 0.1229
2024-04-08	2024-04-14	$ 0.005913	$ 0.006727	$ 0.005862	$ 0.006755
2024-04-15	2024-04-21	$ 0.006738	$ 0.006178	$ 0.005634	$ 0.006871
2024-04-22	2024-04-28	$ 0.006167	$ 0.006204	$ 0.005684	$ 0.006794
2024-04-29	2024-05-05	$ 0.006200	$ 0.006164	$ 0.005729	$ 3.13
2024-05-06	2024-05-12	$ 0.006173	$ 0.006164	$ 0.006082	$ 0.7141
2024-05-13	2024-05-19	$ 0.006163	$ 0.2318	$ 0.005746	$ 0.5466
2024-05-20	2024-05-26	$ 0.2345	$ 0.05658	$ 0.005723	$ 0.2810
2024-05-27	2024-06-02	$ 0.05660	$ 0.04147	$ 0.03496	$ 0.06867
2024-06-03	2024-06-09	$ 0.04127	$ 0.03860	$ 0.03298	$ 0.04678
2024-06-10	2024-06-16	$ 0.03880	$ 0.04036	$ 0.005537	$ 0.05867
2024-06-17	2024-06-23	$ 0.04018	$ 0.02458	$ 0.005430	$ 0.04396
2024-06-24	2024-06-30	$ 0.02459	$ 0.01996	$ 0.005152	$ 0.02549
2024-07-01	2024-07-07	$ 0.01996	$ 0.01917	$ 0.01758	$ 0.02278
2024-07-08	2024-07-14	$ 0.01918	$ 0.01500	$ 0.004040	$ 0.01919
2024-07-15	2024-07-21	$ 0.01500	$ 0.01370	$ 0.004848	$ 0.01791
2024-07-22	2024-07-28	$ 0.01370	$ 0.01580	$ 0.01280	$ 0.05500
2024-07-29	2024-08-04	$ 0.01579	$ 0.01589	$ 0.01159	$ 0.03229
2024-08-05	2024-08-11	$ 0.01590	$ 0.004329	$ 0.003432	$ 0.01848
2024-08-12	2024-08-18	$ 0.004321	$ 0.007900	$ 0.004191	$ 0.01371
2024-08-19	2024-08-25	$ 0.007898	$ 0.003504	$ 0.003099	$ 0.009616
2024-08-26	2024-09-01	$ 0.003503	$ 0.002399	$ 0.002297	$ 0.003891
2024-09-02	2024-09-08	$ 0.002400	$ 0.003608	$ 0.001799	$ 0.006396
2024-09-09	2024-09-15	$ 0.003609	$ 0.002301	$ 0.002002	$ 0.006197
2024-09-16	2024-09-22	$ 0.001299	$ 0.001299	$ 0.001092	$ 0.001402
2024-09-23	2024-09-29	$ 0.001300	$ 0.001299	$ 0.001195	$ 0.001599
2024-09-30	2024-10-06	$ 0.001299	$ 0.0009001	$ 0.0008973	$ 0.001303
2024-10-07	2024-10-13	$ 0.0008997	$ 0.0007996	$ 0.0007957	$ 0.001200
2024-10-14	2024-10-20	$ 0.0008004	$ 0.0007999	$ 0.0006990	$ 0.001001
2024-10-21	2024-10-27	$ 0.0007999	$ 0.0008988	$ 0.0006981	$ 0.003979