Copycat DAO (CCD) Historical Price Information

Access the full Copycat DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCD Key Price Milestones:

All-Time High (ATH): $0.03775 on 2023-06-29 (-491 days ago), down -73.60% since then.

All-Time Low (ATL): $0.004316 on 2023-11-17 (-350 days ago), up 130.89% since then.

Best Year: 2024, with a price increase of 43.18% from $0.006597 to $0.009446.

Average annual growth over 2 years: 35.42% per year.

Typically, Copycat DAO performs best in Q2 (average gain of 194.40%) and worst in Q3 (average gain of -42.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007012	$ 0.007295	$ 0.006974	$ 0.007304
2024-04-08	2024-04-14	$ 0.008190	$ 0.008122	$ 0.007946	$ 0.008349
2024-04-15	2024-04-21	$ 0.006954	$ 0.007322	$ 0.006903	$ 0.007625
2024-04-29	2024-05-05	$ 0.007656	$ 0.007743	$ 0.006911	$ 0.007836
2024-05-06	2024-05-12	$ 0.008306	$ 0.008882	$ 0.008265	$ 0.009131
2024-05-13	2024-05-19	$ 0.008882	$ 0.007634	$ 0.007634	$ 0.008944
2024-05-20	2024-05-26	$ 0.009484	$ 0.008880	$ 0.008679	$ 0.01027
2024-05-27	2024-06-02	$ 0.008855	$ 0.008420	$ 0.008289	$ 0.009591
2024-06-03	2024-06-09	$ 0.008132	$ 0.007892	$ 0.007758	$ 0.008133
2024-06-10	2024-06-16	$ 0.008186	$ 0.008211	$ 0.007420	$ 0.008237
2024-06-17	2024-06-23	$ 0.008324	$ 0.01440	$ 0.008273	$ 0.01443
2024-06-24	2024-06-30	$ 0.01440	$ 0.01488	$ 0.01350	$ 0.01535
2024-07-01	2024-07-07	$ 0.01488	$ 0.01585	$ 0.01478	$ 0.01629
2024-07-08	2024-07-14	$ 0.01585	$ 0.01553	$ 0.01532	$ 0.01620
2024-07-15	2024-07-21	$ 0.01651	$ 0.01797	$ 0.01644	$ 0.01809
2024-07-22	2024-07-28	$ 0.01800	$ 0.01670	$ 0.01646	$ 0.01882
2024-07-29	2024-08-04	$ 0.01669	$ 0.01632	$ 0.01627	$ 0.01677
2024-08-05	2024-08-11	$ 0.01632	$ 0.01302	$ 0.01199	$ 0.01637
2024-08-12	2024-08-18	$ 0.01299	$ 0.01327	$ 0.01287	$ 0.01329
2024-08-19	2024-08-25	$ 0.01234	$ 0.01257	$ 0.01234	$ 0.01260
2024-09-02	2024-09-08	$ 0.01117	$ 0.01098	$ 0.01093	$ 0.01117
2024-09-09	2024-09-15	$ 0.01003	$ 0.009051	$ 0.008198	$ 0.01007
2024-09-16	2024-09-22	$ 0.009412	$ 0.009981	$ 0.009342	$ 0.01002
2024-09-23	2024-09-29	$ 0.01010	$ 0.01035	$ 0.008527	$ 0.01041
2024-09-30	2024-10-06	$ 0.01064	$ 0.009419	$ 0.009313	$ 0.01070
2024-10-14	2024-10-20	$ 0.009933	$ 0.01030	$ 0.009850	$ 0.01032
2024-10-21	2024-10-27	$ 0.01043	$ 0.009167	$ 0.009007	$ 0.01044