Copiosa (COP) Historical Price Information

Access the full Copiosa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COP Key Price Milestones:

All-Time High (ATH): $0.1074 on 2021-12-04 (-1063 days ago), down -99.83% since then.

All-Time Low (ATL): $0.0001783 on 2024-10-25 (-7 days ago), up 1.38% since then.

Worst Year: 2023, with a price decrease of 91% from $0.008476 to $0.0006793.

Average annual growth over 4 years: 75% per year.

Typically, Copiosa performs best in Q1 (average gain of 29.75%) and worst in Q2 (average gain of -57.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002846	$ 0.0003127	$ 0.0002842	$ 0.0003161
2024-04-08	2024-04-14	$ 0.0003128	$ 0.0002643	$ 0.0002573	$ 0.0003131
2024-04-15	2024-04-21	$ 0.0002639	$ 0.0002559	$ 0.0002530	$ 0.0002655
2024-04-22	2024-04-28	$ 0.0002613	$ 0.0002611	$ 0.0002555	$ 0.0002906
2024-04-29	2024-05-05	$ 0.0002611	$ 0.0002644	$ 0.0002512	$ 0.0002897
2024-05-06	2024-05-12	$ 0.0002647	$ 0.0002629	$ 0.0002566	$ 0.0002706
2024-05-13	2024-05-19	$ 0.0002627	$ 0.0002505	$ 0.0002479	$ 0.0002665
2024-05-20	2024-05-26	$ 0.0002508	$ 0.0002057	$ 0.0002033	$ 0.0002571
2024-05-27	2024-06-02	$ 0.0002057	$ 0.0002070	$ 0.0002012	$ 0.0002187
2024-06-03	2024-06-09	$ 0.0002071	$ 0.0002327	$ 0.0002055	$ 0.0002481
2024-06-10	2024-06-16	$ 0.0002326	$ 0.0002098	$ 0.0002065	$ 0.0002331
2024-06-17	2024-06-23	$ 0.0002100	$ 0.0002040	$ 0.0002032	$ 0.0002156
2024-06-24	2024-06-30	$ 0.0002042	$ 0.0002028	$ 0.0002021	$ 0.0002162
2024-07-01	2024-07-07	$ 0.0002029	$ 0.0002044	$ 0.0002019	$ 0.0002197
2024-07-08	2024-07-14	$ 0.0002043	$ 0.0002162	$ 0.0001911	$ 0.0002266
2024-07-15	2024-07-21	$ 0.0002161	$ 0.0002080	$ 0.0002029	$ 0.0002216
2024-07-22	2024-07-28	$ 0.0002085	$ 0.0002044	$ 0.0001965	$ 0.0002264
2024-07-29	2024-08-04	$ 0.0002032	$ 0.0002032	$ 0.0001971	$ 0.0002048
2024-08-05	2024-08-11	$ 0.0002032	$ 0.0002059	$ 0.0001885	$ 0.0002165
2024-08-12	2024-08-18	$ 0.0002032	$ 0.0002005	$ 0.0001974	$ 0.0002089
2024-08-19	2024-08-25	$ 0.0002035	$ 0.0001992	$ 0.0001973	$ 0.0002103
2024-08-26	2024-09-01	$ 0.0002007	$ 0.0001981	$ 0.0001926	$ 0.0002027
2024-09-02	2024-09-08	$ 0.0001981	$ 0.0001960	$ 0.0001910	$ 0.0002032
2024-09-09	2024-09-15	$ 0.0001961	$ 0.0002024	$ 0.0001932	$ 0.0002059
2024-09-16	2024-09-22	$ 0.0001953	$ 0.0001887	$ 0.0001841	$ 0.0001978
2024-09-23	2024-09-29	$ 0.0001884	$ 0.0001860	$ 0.0001834	$ 0.0001909
2024-09-30	2024-10-06	$ 0.0001854	$ 0.0001859	$ 0.0001817	$ 0.0001895
2024-10-07	2024-10-13	$ 0.0001859	$ 0.0001815	$ 0.0001789	$ 0.0001899
2024-10-14	2024-10-20	$ 0.0001816	$ 0.0001824	$ 0.0001797	$ 0.0001885
2024-10-21	2024-10-27	$ 0.0001823	$ 0.0001838	$ 0.0001783	$ 0.0001849