Cope Token (COPE) Historical Price Information

Access the full Cope Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COPE Key Price Milestones:

All-Time High (ATH): $0.00000002147 on 2023-01-17 (-654 days ago), down -94.71% since then.

All-Time Low (ATL): $0.0000000001820 on 2023-03-22 (-590 days ago), up 523.94% since then.

Worst Year: 2024, with a price decrease of 79% from $0.000000004984 to $0.000000001045.

Average annual growth over 2 years: 65% per year.

Typically, Cope Token performs best in Q4 (average gain of 303.55%) and worst in Q1 (average gain of -79.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001889	$ 0.000000001890	$ 0.000000001599	$ 0.000000001985
2024-04-08	2024-04-14	$ 0.000000001891	$ 0.000000002111	$ 0.000000001671	$ 0.000000002128
2024-04-15	2024-04-21	$ 0.000000002110	$ 0.000000001654	$ 0.000000001424	$ 0.000000002189
2024-04-22	2024-04-28	$ 0.000000001654	$ 0.000000001589	$ 0.000000001515	$ 0.000000001772
2024-04-29	2024-05-05	$ 0.000000001589	$ 0.000000001458	$ 0.000000001183	$ 0.000000001609
2024-05-06	2024-05-12	$ 0.000000001458	$ 0.000000001413	$ 0.000000001327	$ 0.000000001585
2024-05-13	2024-05-19	$ 0.000000001416	$ 0.000000001625	$ 0.000000001331	$ 0.000000003199
2024-05-20	2024-05-26	$ 0.000000001624	$ 0.000000001856	$ 0.000000001624	$ 0.000000002154
2024-05-27	2024-06-02	$ 0.000000001856	$ 0.000000001609	$ 0.000000001609	$ 0.000000001898
2024-06-03	2024-06-09	$ 0.000000001609	$ 0.000000001635	$ 0.000000001536	$ 0.000000001650
2024-06-10	2024-06-16	$ 0.000000001628	$ 0.000000001315	$ 0.000000001243	$ 0.000000001641
2024-06-17	2024-06-23	$ 0.000000001314	$ 0.000000001100	$ 0.000000001071	$ 0.000000001328
2024-06-24	2024-06-30	$ 0.000000001100	$ 0.000000001225	$ 0.000000001024	$ 0.000000001351
2024-07-01	2024-07-07	$ 0.000000001225	$ 0.000000001184	$ 0.000000001171	$ 0.000000001305
2024-07-08	2024-07-14	$ 0.000000001185	$ 0.000000001136	$ 0.000000001022	$ 0.000000001220
2024-07-15	2024-07-21	$ 0.000000001137	$ 0.000000001405	$ 0.000000001095	$ 0.000000001412
2024-07-22	2024-07-28	$ 0.000000001407	$ 0.000000001396	$ 0.000000001193	$ 0.000000001564
2024-07-29	2024-08-04	$ 0.000000001380	$ 0.000000001307	$ 0.000000001304	$ 0.000000001462
2024-08-05	2024-08-11	$ 0.000000001301	$ 0.000000001170	$ 0.0000000007800	$ 0.000000001309
2024-08-12	2024-08-18	$ 0.000000001160	$ 0.0000000009489	$ 0.0000000009320	$ 0.000000001199
2024-08-19	2024-08-25	$ 0.0000000009500	$ 0.000000001173	$ 0.0000000009286	$ 0.000000001185
2024-08-26	2024-09-01	$ 0.000000001169	$ 0.0000000009389	$ 0.0000000008965	$ 0.000000001173
2024-09-02	2024-09-08	$ 0.0000000009394	$ 0.0000000008371	$ 0.0000000007943	$ 0.0000000009599
2024-09-09	2024-09-15	$ 0.0000000008375	$ 0.0000000008946	$ 0.0000000007829	$ 0.0000000009053
2024-09-16	2024-09-22	$ 0.0000000008562	$ 0.0000000008927	$ 0.0000000007731	$ 0.0000000009682
2024-09-23	2024-09-29	$ 0.0000000008936	$ 0.0000000009450	$ 0.0000000008421	$ 0.000000001123
2024-09-30	2024-10-06	$ 0.0000000009451	$ 0.0000000008575	$ 0.0000000008090	$ 0.0000000009747
2024-10-07	2024-10-13	$ 0.0000000008617	$ 0.0000000009758	$ 0.0000000008104	$ 0.0000000009829
2024-10-14	2024-10-20	$ 0.0000000009721	$ 0.000000001149	$ 0.0000000009632	$ 0.000000001149
2024-10-21	2024-10-27	$ 0.000000001149	$ 0.000000001023	$ 0.0000000009710	$ 0.000000001243