Cope on Solana 2024-01 Historical Price Information

Access the full Cope price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COPE Key Price Milestones:

All-Time High (ATH): $8.54 on 2021-05-16 (-1264 days ago), down -99.89% since then.

All-Time Low (ATL): $0.003042 on 2024-08-25 (-67 days ago), up 219.36% since then.

Best Year: 2023, with a price increase of 464.61% from $0.02256 to $0.1274.

Worst Year: 2022, with a price decrease of 97% from $0.7649 to $0.02245.

Average annual growth over 4 years: 64% per year.

Typically, Cope performs best in Q4 (average gain of 24.88%) and worst in Q1 (average gain of -15.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1007	$ 0.1044	$ 0.09726	$ 0.1063
2024-04-08	2024-04-14	$ 0.1039	$ 0.1047	$ 0.1002	$ 0.1093
2024-04-15	2024-04-21	$ 0.1047	$ 0.09048	$ 0.08284	$ 0.1076
2024-04-22	2024-04-28	$ 0.09037	$ 0.06987	$ 0.06894	$ 0.09509
2024-04-29	2024-05-05	$ 0.07019	$ 0.06068	$ 0.05805	$ 0.07052
2024-05-06	2024-05-12	$ 0.06066	$ 0.05943	$ 0.05702	$ 0.06136
2024-05-13	2024-05-19	$ 0.05924	$ 0.04089	$ 0.04011	$ 0.05969
2024-05-20	2024-05-26	$ 0.04085	$ 0.03500	$ 0.03320	$ 0.04210
2024-05-27	2024-06-02	$ 0.03501	$ 0.02653	$ 0.02648	$ 0.03547
2024-06-03	2024-06-09	$ 0.02655	$ 0.02350	$ 0.02339	$ 0.02678
2024-06-10	2024-06-16	$ 0.02348	$ 0.02010	$ 0.01984	$ 0.02530
2024-06-17	2024-06-23	$ 0.02021	$ 0.01472	$ 0.01472	$ 0.02028
2024-06-24	2024-06-30	$ 0.01472	$ 0.009681	$ 0.005993	$ 0.01473
2024-07-01	2024-07-07	$ 0.009685	$ 0.009403	$ 0.009219	$ 0.009923
2024-07-08	2024-07-14	$ 0.009403	$ 0.009608	$ 0.008215	$ 0.009773
2024-07-15	2024-07-21	$ 0.009592	$ 0.009814	$ 0.009527	$ 0.01001
2024-07-22	2024-07-28	$ 0.009821	$ 0.009677	$ 0.009504	$ 0.01028
2024-07-29	2024-08-04	$ 0.009689	$ 0.008833	$ 0.008832	$ 0.009890
2024-08-05	2024-08-11	$ 0.008884	$ 0.008695	$ 0.008007	$ 0.008989
2024-08-12	2024-08-18	$ 0.008679	$ 0.008410	$ 0.008255	$ 0.008679
2024-08-19	2024-08-25	$ 0.008414	$ 0.003329	$ 0.003319	$ 0.008570
2024-08-26	2024-09-01	$ 0.003329	$ 0.01128	$ 0.003042	$ 0.01213
2024-09-02	2024-09-08	$ 0.01128	$ 0.01119	$ 0.008933	$ 0.01403
2024-09-09	2024-09-15	$ 0.01120	$ 0.01087	$ 0.009679	$ 0.01130
2024-09-16	2024-09-22	$ 0.01050	$ 0.01001	$ 0.009554	$ 0.01051
2024-09-23	2024-09-29	$ 0.009996	$ 0.009658	$ 0.009017	$ 0.01006
2024-09-30	2024-10-06	$ 0.009654	$ 0.01046	$ 0.008988	$ 0.01052
2024-10-07	2024-10-13	$ 0.01046	$ 0.01298	$ 0.009741	$ 0.01614
2024-10-14	2024-10-20	$ 0.01297	$ 0.01162	$ 0.01102	$ 0.01324
2024-10-21	2024-10-27	$ 0.01161	$ 0.009391	$ 0.009376	$ 0.01292