Cope on Base 2024-03 Historical Price Information

Access the full Cope price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COPE Key Price Milestones:

All-Time High (ATH): $0.01209 on 2024-04-07 (-208 days ago), down -99.16% since then.

All-Time Low (ATL): $0.00009237 on 2024-10-06 (-26 days ago), up 9.81% since then.

Worst Year: 2024, with a price decrease of 64% from $0.0003377 to $0.0001202.

Average annual growth over 1 years: 71% per year.

Typically, Cope performs best in Q1 (average gain of 341.02%) and worst in Q2 (average gain of -90.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001512	$ 0.005789	$ 0.0006495	$ 0.006031
2024-04-08	2024-04-14	$ 0.005968	$ 0.009452	$ 0.005756	$ 0.01209
2024-04-15	2024-04-21	$ 0.009481	$ 0.003862	$ 0.003244	$ 0.01074
2024-04-22	2024-04-28	$ 0.003858	$ 0.001250	$ 0.001035	$ 0.003880
2024-04-29	2024-05-05	$ 0.001249	$ 0.0008978	$ 0.0008124	$ 0.001296
2024-05-06	2024-05-12	$ 0.0009119	$ 0.0004738	$ 0.0004718	$ 0.0009143
2024-05-13	2024-05-19	$ 0.0004737	$ 0.0005432	$ 0.0004562	$ 0.0008260
2024-05-20	2024-05-26	$ 0.0005438	$ 0.0007391	$ 0.0003072	$ 0.0009612
2024-05-27	2024-06-02	$ 0.0007377	$ 0.0004650	$ 0.0003751	$ 0.0007377
2024-06-03	2024-06-09	$ 0.0004654	$ 0.0005129	$ 0.0004529	$ 0.0005508
2024-06-10	2024-06-16	$ 0.0005133	$ 0.0002607	$ 0.0002569	$ 0.0005394
2024-06-17	2024-06-23	$ 0.0002607	$ 0.0001704	$ 0.0001570	$ 0.0002687
2024-06-24	2024-06-30	$ 0.0001704	$ 0.0001398	$ 0.0001121	$ 0.0001727
2024-07-01	2024-07-07	$ 0.0001398	$ 0.0001307	$ 0.0001298	$ 0.0001586
2024-07-08	2024-07-14	$ 0.0001308	$ 0.0001135	$ 0.0001025	$ 0.0001312
2024-07-15	2024-07-21	$ 0.0001141	$ 0.0002362	$ 0.0001122	$ 0.0002369
2024-07-22	2024-07-28	$ 0.0002360	$ 0.0001964	$ 0.0001931	$ 0.0002456
2024-07-29	2024-08-04	$ 0.0001955	$ 0.0001845	$ 0.0001837	$ 0.0002040
2024-08-05	2024-08-11	$ 0.0001845	$ 0.0001387	$ 0.0001173	$ 0.0001845
2024-08-12	2024-08-18	$ 0.0001389	$ 0.0001363	$ 0.0001307	$ 0.0001468
2024-08-19	2024-08-25	$ 0.0001361	$ 0.0001398	$ 0.0001278	$ 0.0001407
2024-08-26	2024-09-01	$ 0.0001385	$ 0.0001260	$ 0.0001220	$ 0.0001399
2024-09-02	2024-09-08	$ 0.0001260	$ 0.0001053	$ 0.0001048	$ 0.0001287
2024-09-09	2024-09-15	$ 0.0001042	$ 0.0001083	$ 0.00009636	$ 0.0001088
2024-09-16	2024-09-22	$ 0.0001012	$ 0.0001085	$ 0.00009950	$ 0.0001089
2024-09-23	2024-09-29	$ 0.0001114	$ 0.0001014	$ 0.00009896	$ 0.0001130
2024-09-30	2024-10-06	$ 0.0001018	$ 0.00009248	$ 0.00009248	$ 0.0001018
2024-10-07	2024-10-13	$ 0.00009258	$ 0.0001042	$ 0.00009236	$ 0.0001130
2024-10-14	2024-10-20	$ 0.0001038	$ 0.0001260	$ 0.0001035	$ 0.0001266
2024-10-21	2024-10-27	$ 0.0001255	$ 0.0001199	$ 0.0001176	$ 0.0001316