COOMER Historical Price Information

Access the full COOMER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COOMER Key Price Milestones:

All-Time High (ATH): $0.0000047 on 2024-07-18 (-106 days ago), down -89.14% since then.

All-Time Low (ATL): $0.0000004842 on 2024-10-14 (-18 days ago), up 5.42% since then.

Worst Year: 2024, with a price decrease of 83% from $0.000003148 to $0.0000005337.

Average annual growth over 1 years: 83% per year.

Typically, COOMER performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -79.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.000003148	$ 0.000002543	$ 0.000002339	$ 0.000004699
2024-07-22	2024-07-28	$ 0.000002547	$ 0.000001533	$ 0.000001351	$ 0.000003301
2024-07-29	2024-08-04	$ 0.000001527	$ 0.000001359	$ 0.000001356	$ 0.000001590
2024-08-05	2024-08-11	$ 0.000001358	$ 0.0000007325	$ 0.0000006415	$ 0.000001362
2024-08-12	2024-08-18	$ 0.0000007569	$ 0.0000007372	$ 0.0000007271	$ 0.0000007901
2024-08-19	2024-08-25	$ 0.0000007419	$ 0.0000007402	$ 0.0000007179	$ 0.0000007659
2024-08-26	2024-09-01	$ 0.0000007416	$ 0.0000007305	$ 0.0000007258	$ 0.0000007434
2024-09-02	2024-09-08	$ 0.0000006541	$ 0.0000006206	$ 0.0000006136	$ 0.0000006663
2024-09-09	2024-09-15	$ 0.0000006011	$ 0.0000006035	$ 0.0000005881	$ 0.0000006101
2024-09-16	2024-09-22	$ 0.0000005938	$ 0.0000005797	$ 0.0000005776	$ 0.0000006080
2024-09-23	2024-09-29	$ 0.0000006510	$ 0.0000006589	$ 0.0000006374	$ 0.0000006746
2024-09-30	2024-10-06	$ 0.0000006400	$ 0.0000005374	$ 0.0000005318	$ 0.0000006429
2024-10-07	2024-10-13	$ 0.0000005374	$ 0.0000005061	$ 0.0000004982	$ 0.0000005847
2024-10-14	2024-10-20	$ 0.0000004856	$ 0.0000005656	$ 0.0000004842	$ 0.0000005675
2024-10-21	2024-10-27	$ 0.0000005401	$ 0.0000005337	$ 0.0000005309	$ 0.0000005427