Cookie (COOKIE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.1589 |
$ 0.1121 |
$ 0.09522 |
$ 0.1589 |
| 2024-06-17 |
2024-06-23 |
$ 0.1165 |
$ 0.1281 |
$ 0.07655 |
$ 0.1408 |
| 2024-06-24 |
2024-06-30 |
$ 0.1285 |
$ 0.1243 |
$ 0.1243 |
$ 0.1384 |
| 2024-07-01 |
2024-07-07 |
$ 0.1243 |
$ 0.1243 |
$ 0.1239 |
$ 0.1291 |
| 2024-07-08 |
2024-07-14 |
$ 0.1242 |
$ 0.08934 |
$ 0.07965 |
$ 0.1253 |
| 2024-07-15 |
2024-07-21 |
$ 0.08908 |
$ 0.06212 |
$ 0.06111 |
$ 0.09226 |
| 2024-07-22 |
2024-07-28 |
$ 0.06215 |
$ 0.06032 |
$ 0.05851 |
$ 0.07308 |
| 2024-07-29 |
2024-08-04 |
$ 0.06006 |
$ 0.06848 |
$ 0.06003 |
$ 0.08067 |
| 2024-08-05 |
2024-08-11 |
$ 0.06847 |
$ 0.06035 |
$ 0.05920 |
$ 0.07464 |
| 2024-08-12 |
2024-08-18 |
$ 0.06023 |
$ 0.05475 |
$ 0.04974 |
$ 0.06350 |
| 2024-08-19 |
2024-08-25 |
$ 0.05473 |
$ 0.05100 |
$ 0.05062 |
$ 0.06133 |
| 2024-08-26 |
2024-09-01 |
$ 0.05099 |
$ 0.03826 |
$ 0.03820 |
$ 0.05109 |
| 2024-09-02 |
2024-09-08 |
$ 0.03823 |
$ 0.02472 |
$ 0.02405 |
$ 0.03827 |
| 2024-09-09 |
2024-09-15 |
$ 0.02473 |
$ 0.02447 |
$ 0.02394 |
$ 0.03082 |
| 2024-09-16 |
2024-09-22 |
$ 0.02302 |
$ 0.02107 |
$ 0.02005 |
$ 0.02478 |
| 2024-09-23 |
2024-09-29 |
$ 0.02108 |
$ 0.02549 |
$ 0.02037 |
$ 0.02883 |
| 2024-09-30 |
2024-10-06 |
$ 0.02549 |
$ 0.02524 |
$ 0.02098 |
$ 0.02675 |
| 2024-10-07 |
2024-10-13 |
$ 0.02523 |
$ 0.02043 |
$ 0.02015 |
$ 0.02524 |
| 2024-10-14 |
2024-10-20 |
$ 0.02043 |
$ 0.02206 |
$ 0.02034 |
$ 0.02765 |
| 2024-10-21 |
2024-10-27 |
$ 0.02205 |
$ 0.02392 |
$ 0.02205 |
$ 0.02561 |
