COOK•THE•MEMPOOL (♨) Historical Price Information

Access the full COOK•THE•MEMPOOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

♨ Key Price Milestones:

All-Time High (ATH): $0.01457 on 2024-06-14 (-140 days ago), down -91.52% since then.

All-Time Low (ATL): $0.001050 on 2024-10-28 (-4 days ago), up 17.69% since then.

Worst Year: 2024, with a price decrease of 89% from $0.01091 to $0.001144.

Average annual growth over 1 years: 87% per year.

Typically, COOK•THE•MEMPOOL performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -70.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.01091	$ 0.01209	$ 0.01049	$ 0.01307
2024-06-17	2024-06-23	$ 0.01195	$ 0.004185	$ 0.004175	$ 0.01457
2024-06-24	2024-06-30	$ 0.004181	$ 0.003178	$ 0.002933	$ 0.004341
2024-07-01	2024-07-07	$ 0.003193	$ 0.003816	$ 0.002743	$ 0.005030
2024-07-08	2024-07-14	$ 0.003812	$ 0.002627	$ 0.002351	$ 0.004608
2024-07-15	2024-07-21	$ 0.002626	$ 0.002135	$ 0.001923	$ 0.002781
2024-07-22	2024-07-28	$ 0.002136	$ 0.002219	$ 0.001967	$ 0.002530
2024-07-29	2024-08-04	$ 0.002213	$ 0.001812	$ 0.001653	$ 0.002234
2024-08-05	2024-08-11	$ 0.001810	$ 0.001468	$ 0.001264	$ 0.001817
2024-08-12	2024-08-18	$ 0.001465	$ 0.002587	$ 0.001168	$ 0.004572
2024-08-19	2024-08-25	$ 0.002584	$ 0.002344	$ 0.001719	$ 0.002846
2024-08-26	2024-09-01	$ 0.002346	$ 0.002012	$ 0.001867	$ 0.002392
2024-09-02	2024-09-08	$ 0.002012	$ 0.002534	$ 0.001992	$ 0.002922
2024-09-09	2024-09-15	$ 0.002546	$ 0.001989	$ 0.001758	$ 0.002560
2024-09-16	2024-09-22	$ 0.001866	$ 0.001712	$ 0.001644	$ 0.001946
2024-09-23	2024-09-29	$ 0.001714	$ 0.002004	$ 0.001511	$ 0.002126
2024-09-30	2024-10-06	$ 0.002002	$ 0.001647	$ 0.001585	$ 0.002107
2024-10-07	2024-10-13	$ 0.001646	$ 0.001788	$ 0.001607	$ 0.002022
2024-10-14	2024-10-20	$ 0.001788	$ 0.001632	$ 0.001563	$ 0.001903
2024-10-21	2024-10-27	$ 0.001633	$ 0.001218	$ 0.001137	$ 0.001654