Cook on Sei Network 2024-01 Historical Price Information

Access the full Cook price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COOK Key Price Milestones:

All-Time High (ATH): $0.005485 on 2024-01-06 (-300 days ago), down -97.28% since then.

All-Time Low (ATL): $0.00003783 on 2024-08-19 (-74 days ago), up 294.87% since then.

Worst Year: 2024, with a price decrease of 91% from $0.002594 to $0.0002106.

Average annual growth over 1 years: 94% per year.

Typically, Cook performs best in Q3 (average gain of 74.46%) and worst in Q1 (average gain of -89.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002618	$ 0.0001483	$ 0.0001344	$ 0.0002627
2024-04-08	2024-04-14	$ 0.0001476	$ 0.0001415	$ 0.0001356	$ 0.0001580
2024-04-15	2024-04-21	$ 0.0001416	$ 0.0001137	$ 0.00009491	$ 0.0001452
2024-04-22	2024-04-28	$ 0.0001135	$ 0.0001317	$ 0.0001039	$ 0.0001690
2024-04-29	2024-05-05	$ 0.0001319	$ 0.0001242	$ 0.0001093	$ 0.0001433
2024-05-06	2024-05-12	$ 0.0001244	$ 0.0001133	$ 0.0001122	$ 0.0001274
2024-05-13	2024-05-19	$ 0.0001136	$ 0.0001159	$ 0.00009478	$ 0.0001254
2024-05-20	2024-05-26	$ 0.0001156	$ 0.0001135	$ 0.0001098	$ 0.0001350
2024-05-27	2024-06-02	$ 0.0001135	$ 0.0001191	$ 0.0001132	$ 0.0001202
2024-06-10	2024-06-16	$ 0.0001125	$ 0.0001056	$ 0.00009989	$ 0.0001204
2024-06-17	2024-06-23	$ 0.00009677	$ 0.00008069	$ 0.00007423	$ 0.00009935
2024-06-24	2024-06-30	$ 0.00008069	$ 0.00008061	$ 0.00007420	$ 0.00008420
2024-07-01	2024-07-07	$ 0.00007602	$ 0.00007522	$ 0.00007488	$ 0.00007602
2024-07-08	2024-07-14	$ 0.00006249	$ 0.00006850	$ 0.00005943	$ 0.00007594
2024-07-15	2024-07-21	$ 0.00006876	$ 0.00007851	$ 0.00006087	$ 0.00008053
2024-07-22	2024-07-28	$ 0.00007837	$ 0.00006156	$ 0.00005739	$ 0.00008217
2024-07-29	2024-08-04	$ 0.00006103	$ 0.00005537	$ 0.00005472	$ 0.00006127
2024-08-05	2024-08-11	$ 0.00005000	$ 0.00004090	$ 0.00003960	$ 0.00005003
2024-08-12	2024-08-18	$ 0.00004209	$ 0.00004293	$ 0.00003932	$ 0.00004408
2024-08-19	2024-08-25	$ 0.00003786	$ 0.00005320	$ 0.00003783	$ 0.00005383
2024-08-26	2024-09-01	$ 0.00005304	$ 0.00004631	$ 0.00004598	$ 0.00005403
2024-09-02	2024-09-08	$ 0.00004286	$ 0.00004215	$ 0.00004049	$ 0.00004401
2024-09-09	2024-09-15	$ 0.00004078	$ 0.00004690	$ 0.00004023	$ 0.00004710
2024-09-16	2024-09-22	$ 0.00004386	$ 0.00005246	$ 0.00004341	$ 0.00005439
2024-09-23	2024-09-29	$ 0.00005360	$ 0.00008664	$ 0.00005243	$ 0.00009718
2024-09-30	2024-10-06	$ 0.00008666	$ 0.0002693	$ 0.00008666	$ 0.0004418
2024-10-07	2024-10-13	$ 0.0002693	$ 0.0004180	$ 0.0002666	$ 0.0004203
2024-10-14	2024-10-20	$ 0.0004190	$ 0.0002882	$ 0.0002822	$ 0.0004261
2024-10-21	2024-10-27	$ 0.0002875	$ 0.0002199	$ 0.0002077	$ 0.0003065