Convex Prisma (CVXPRISMA) Historical Price Information

Access the full Convex Prisma price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CVXPRISMA Key Price Milestones:

All-Time High (ATH): $1.21 on 2023-12-29 (-308 days ago), down -97.75% since then.

All-Time Low (ATL): $0.02012 on 2024-09-09 (-53 days ago), up 35.56% since then.

Best Year: 2023, with a price increase of 37.93% from $0.5634 to $0.7772.

Worst Year: 2024, with a price decrease of 96% from $0.7746 to $0.02898.

Average annual growth over 2 years: 77% per year.

Typically, Convex Prisma performs best in Q4 (average gain of 28.74%) and worst in Q2 (average gain of -77.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2729	$ 0.2491	$ 0.1871	$ 0.2782
2024-04-08	2024-04-14	$ 0.2489	$ 0.2512	$ 0.2193	$ 0.2594
2024-04-15	2024-04-21	$ 0.2513	$ 0.1991	$ 0.1783	$ 0.2513
2024-04-22	2024-04-28	$ 0.1994	$ 0.1537	$ 0.1429	$ 0.2044
2024-04-29	2024-05-05	$ 0.1538	$ 0.1416	$ 0.1265	$ 0.1617
2024-05-06	2024-05-12	$ 0.1413	$ 0.1489	$ 0.1233	$ 0.1657
2024-05-13	2024-05-19	$ 0.1489	$ 0.1204	$ 0.1140	$ 0.1965
2024-05-20	2024-05-26	$ 0.1205	$ 0.09720	$ 0.09482	$ 0.1364
2024-05-27	2024-06-02	$ 0.09726	$ 0.08998	$ 0.07863	$ 0.1240
2024-06-03	2024-06-09	$ 0.09003	$ 0.1187	$ 0.08970	$ 0.1213
2024-06-10	2024-06-16	$ 0.1186	$ 0.09238	$ 0.09172	$ 0.1186
2024-06-17	2024-06-23	$ 0.09256	$ 0.06630	$ 0.06596	$ 0.09950
2024-06-24	2024-06-30	$ 0.06631	$ 0.06254	$ 0.02099	$ 0.06989
2024-07-01	2024-07-07	$ 0.06257	$ 0.07266	$ 0.05624	$ 0.07977
2024-07-08	2024-07-14	$ 0.07441	$ 0.05355	$ 0.04934	$ 0.07469
2024-07-15	2024-07-21	$ 0.05355	$ 0.05283	$ 0.04852	$ 0.05929
2024-07-22	2024-07-28	$ 0.05291	$ 0.03935	$ 0.03557	$ 0.05327
2024-07-29	2024-08-04	$ 0.03942	$ 0.03442	$ 0.03325	$ 0.04004
2024-08-05	2024-08-11	$ 0.03440	$ 0.03515	$ 0.02486	$ 0.03583
2024-08-12	2024-08-18	$ 0.03510	$ 0.02834	$ 0.02803	$ 0.03784
2024-08-19	2024-08-25	$ 0.02833	$ 0.03075	$ 0.02453	$ 0.03700
2024-08-26	2024-09-01	$ 0.03086	$ 0.02850	$ 0.02829	$ 0.03323
2024-09-02	2024-09-08	$ 0.02855	$ 0.02404	$ 0.02219	$ 0.03111
2024-09-09	2024-09-15	$ 0.02405	$ 0.02231	$ 0.02012	$ 0.02426
2024-09-16	2024-09-22	$ 0.02177	$ 0.02867	$ 0.02121	$ 0.02926
2024-09-23	2024-09-29	$ 0.02864	$ 0.02479	$ 0.02379	$ 0.02970
2024-09-30	2024-10-06	$ 0.02478	$ 0.02606	$ 0.02353	$ 0.02764
2024-10-07	2024-10-13	$ 0.02604	$ 0.02888	$ 0.02545	$ 0.03159
2024-10-14	2024-10-20	$ 0.02872	$ 0.03726	$ 0.02872	$ 0.03761
2024-10-21	2024-10-27	$ 0.03724	$ 0.02529	$ 0.02465	$ 0.03774