Convex FXN (CVXFXN) Historical Price Information

Access the full Convex FXN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CVXFXN Key Price Milestones:

All-Time High (ATH): $207.77 on 2024-03-14 (-232 days ago), down -69.44% since then.

All-Time Low (ATL): $38.62 on 2024-08-05 (-88 days ago), up 64.41% since then.

Best Year: 2023, with a price increase of 4.02% from $58.18 to $60.52.

Average annual growth over 2 years: 4.20% per year.

Typically, Convex FXN performs best in Q1 (average gain of 167.83%) and worst in Q2 (average gain of -45.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 163.10	$ 148.03	$ 136.53	$ 173.27
2024-04-08	2024-04-14	$ 147.91	$ 135.72	$ 132.61	$ 159.26
2024-04-15	2024-04-21	$ 135.76	$ 88.72	$ 76.66	$ 136.33
2024-04-22	2024-04-28	$ 88.66	$ 112.83	$ 84.31	$ 130.31
2024-04-29	2024-05-05	$ 112.76	$ 144.57	$ 95.91	$ 151.27
2024-05-06	2024-05-12	$ 144.48	$ 134.65	$ 127.92	$ 149.09
2024-05-13	2024-05-19	$ 134.62	$ 124.97	$ 121.84	$ 135.58
2024-05-20	2024-05-26	$ 124.99	$ 113.21	$ 109.13	$ 145.51
2024-05-27	2024-06-02	$ 113.20	$ 108.70	$ 106.03	$ 125.09
2024-06-03	2024-06-09	$ 108.71	$ 97.75	$ 93.11	$ 110.23
2024-06-10	2024-06-16	$ 97.70	$ 91.12	$ 85.06	$ 102.40
2024-06-17	2024-06-23	$ 91.30	$ 96.52	$ 80.76	$ 109.52
2024-06-24	2024-06-30	$ 96.55	$ 88.23	$ 87.87	$ 97.24
2024-07-01	2024-07-07	$ 88.29	$ 86.91	$ 85.26	$ 96.91
2024-07-08	2024-07-14	$ 86.83	$ 62.64	$ 59.04	$ 87.40
2024-07-15	2024-07-21	$ 62.63	$ 75.48	$ 61.05	$ 79.40
2024-07-22	2024-07-28	$ 75.59	$ 67.47	$ 66.47	$ 77.82
2024-07-29	2024-08-04	$ 67.17	$ 67.43	$ 66.81	$ 72.11
2024-08-05	2024-08-11	$ 67.44	$ 57.31	$ 38.62	$ 67.80
2024-08-12	2024-08-18	$ 57.10	$ 62.09	$ 54.17	$ 75.76
2024-08-19	2024-08-25	$ 62.06	$ 72.07	$ 59.75	$ 75.97
2024-08-26	2024-09-01	$ 72.32	$ 77.13	$ 65.06	$ 78.69
2024-09-02	2024-09-08	$ 77.01	$ 63.82	$ 62.16	$ 81.44
2024-09-09	2024-09-15	$ 63.80	$ 65.29	$ 57.54	$ 68.14
2024-09-16	2024-09-22	$ 63.67	$ 77.99	$ 61.99	$ 91.39
2024-09-23	2024-09-29	$ 78.22	$ 78.10	$ 70.31	$ 98.63
2024-09-30	2024-10-06	$ 78.06	$ 72.18	$ 63.72	$ 78.17
2024-10-07	2024-10-13	$ 72.05	$ 68.60	$ 65.09	$ 77.36
2024-10-14	2024-10-20	$ 68.63	$ 65.96	$ 61.65	$ 73.43
2024-10-21	2024-10-27	$ 65.92	$ 61.91	$ 56.94	$ 69.81