Convex FPIS (CVXFPIS) Historical Price Information

Access the full Convex FPIS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CVXFPIS Key Price Milestones:

All-Time High (ATH): $7.01 on 2023-12-09 (-328 days ago), down -91.64% since then.

All-Time Low (ATL): $0.3548 on 2024-08-13 (-80 days ago), up 65.06% since then.

Worst Year: 2024, with a price decrease of 62% from $1.54 to $0.5858.

Average annual growth over 2 years: 50% per year.

Typically, Convex FPIS performs best in Q4 (average gain of 12.89%) and worst in Q3 (average gain of -36.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.36	$ 1.36	$ 1.36	$ 1.36
2024-04-08	2024-04-14	$ 1.36	$ 1.36	$ 1.36	$ 1.36
2024-04-15	2024-04-21	$ 1.36	$ 1.36	$ 1.36	$ 1.36
2024-04-22	2024-04-28	$ 1.36	$ 1.36	$ 1.36	$ 1.36
2024-04-29	2024-05-05	$ 1.36	$ 1.36	$ 1.36	$ 1.36
2024-05-06	2024-05-12	$ 1.36	$ 1.36	$ 1.36	$ 1.36
2024-05-13	2024-05-19	$ 1.36	$ 1.36	$ 1.36	$ 1.36
2024-05-20	2024-05-26	$ 1.36	$ 1.36	$ 1.36	$ 1.36
2024-05-27	2024-06-02	$ 1.36	$ 1.36	$ 1.36	$ 1.36
2024-06-03	2024-06-09	$ 1.36	$ 1.36	$ 1.36	$ 1.36
2024-06-17	2024-06-23	$ 1.10	$ 1.00	$ 1.00	$ 1.10
2024-06-24	2024-06-30	$ 1.00	$ 0.9075	$ 0.9028	$ 1.01
2024-07-01	2024-07-07	$ 0.9075	$ 0.7970	$ 0.7965	$ 0.9075
2024-07-08	2024-07-14	$ 0.7956	$ 0.6490	$ 0.5820	$ 0.7996
2024-07-15	2024-07-21	$ 0.6490	$ 0.6680	$ 0.6413	$ 0.6680
2024-07-22	2024-07-28	$ 0.6680	$ 0.6012	$ 0.5950	$ 0.6697
2024-07-29	2024-08-04	$ 0.6012	$ 0.5343	$ 0.5126	$ 0.6012
2024-08-05	2024-08-11	$ 0.5343	$ 0.4245	$ 0.4042	$ 0.5387
2024-08-12	2024-08-18	$ 0.4239	$ 0.4463	$ 0.3548	$ 0.4516
2024-08-19	2024-08-25	$ 0.4453	$ 0.5260	$ 0.4453	$ 0.5601
2024-08-26	2024-09-01	$ 0.5263	$ 0.4623	$ 0.4598	$ 0.5280
2024-09-02	2024-09-08	$ 0.4622	$ 0.3918	$ 0.3739	$ 0.4739
2024-09-09	2024-09-15	$ 0.3918	$ 0.6741	$ 0.3695	$ 0.6763
2024-09-16	2024-09-22	$ 0.6705	$ 0.4017	$ 0.4001	$ 0.6715
2024-09-23	2024-09-29	$ 0.4402	$ 0.5943	$ 0.4370	$ 0.6073
2024-09-30	2024-10-06	$ 0.6035	$ 0.5858	$ 0.5798	$ 0.6074
2024-10-07	2024-10-13	$ 0.5858	$ 0.5858	$ 0.5858	$ 0.5858