Convergence Finance (CVG) Historical Price Information

Access the full Convergence Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CVG Key Price Milestones:

All-Time High (ATH): $1.10 on 2024-03-09 (-237 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0003443 on 2024-08-16 (-77 days ago), up 234.90% since then.

Worst Year: 2024, with a price decrease of 99% from $0.4240 to $0.001125.

Average annual growth over 1 years: 99% per year.

Typically, Convergence Finance performs best in Q1 (average gain of 12.04%) and worst in Q3 (average gain of -99.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4755	$ 0.3421	$ 0.2785	$ 0.4755
2024-04-08	2024-04-14	$ 0.3419	$ 0.3530	$ 0.3408	$ 0.4490
2024-04-15	2024-04-21	$ 0.3525	$ 0.2443	$ 0.1964	$ 0.3547
2024-04-22	2024-04-28	$ 0.2444	$ 0.2506	$ 0.2285	$ 0.2889
2024-04-29	2024-05-05	$ 0.2504	$ 0.2180	$ 0.2139	$ 0.2632
2024-05-06	2024-05-12	$ 0.2182	$ 0.2244	$ 0.2151	$ 0.2492
2024-05-13	2024-05-19	$ 0.2248	$ 0.2053	$ 0.2005	$ 0.2454
2024-05-20	2024-05-26	$ 0.2055	$ 0.2422	$ 0.2053	$ 0.2605
2024-05-27	2024-06-02	$ 0.2424	$ 0.2387	$ 0.2306	$ 0.2659
2024-06-03	2024-06-09	$ 0.2387	$ 0.2459	$ 0.2315	$ 0.2469
2024-06-10	2024-06-16	$ 0.2441	$ 0.1901	$ 0.1897	$ 0.2445
2024-06-17	2024-06-23	$ 0.1900	$ 0.3178	$ 0.1836	$ 0.3197
2024-06-24	2024-06-30	$ 0.3178	$ 0.2512	$ 0.2491	$ 0.3236
2024-07-01	2024-07-07	$ 0.2490	$ 0.2326	$ 0.2305	$ 0.2574
2024-07-08	2024-07-14	$ 0.2395	$ 0.1810	$ 0.1806	$ 0.2404
2024-07-15	2024-07-21	$ 0.1813	$ 0.1896	$ 0.1718	$ 0.2090
2024-07-22	2024-07-28	$ 0.1895	$ 0.1407	$ 0.1382	$ 0.1964
2024-07-29	2024-08-04	$ 0.1401	$ 0.1202	$ 0.1174	$ 0.1459
2024-08-05	2024-08-11	$ 0.1202	$ 0.0006726	$ 0.0006482	$ 0.1211
2024-08-12	2024-08-18	$ 0.0006721	$ 0.0003472	$ 0.0003443	$ 0.0006808
2024-08-19	2024-08-25	$ 0.0003529	$ 0.001358	$ 0.0003445	$ 0.001392
2024-08-26	2024-09-01	$ 0.001275	$ 0.001105	$ 0.0009661	$ 0.001280
2024-09-02	2024-09-08	$ 0.001105	$ 0.001781	$ 0.001088	$ 0.001813
2024-09-09	2024-09-15	$ 0.001831	$ 0.001593	$ 0.001545	$ 0.001850
2024-09-16	2024-09-22	$ 0.001485	$ 0.001597	$ 0.001469	$ 0.001597
2024-09-23	2024-09-29	$ 0.001599	$ 0.001559	$ 0.001549	$ 0.001638
2024-09-30	2024-10-06	$ 0.001559	$ 0.001302	$ 0.001293	$ 0.001561
2024-10-07	2024-10-13	$ 0.001302	$ 0.001244	$ 0.001209	$ 0.001306
2024-10-14	2024-10-20	$ 0.001256	$ 0.001320	$ 0.001255	$ 0.001353
2024-10-21	2024-10-27	$ 0.001239	$ 0.001135	$ 0.001132	$ 0.001255