Convergence (CONV) Historical Price Information

Access the full Convergence price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CONV Key Price Milestones:

All-Time High (ATH): $0.2517 on 2021-03-25 (-1316 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00009179 on 2024-10-27 (-4 days ago), up 15.02% since then.

Best Year: 2023, with a price increase of 12.82% from $0.001569 to $0.001770.

Worst Year: 2021, with a price decrease of 95% from $0.2517 to $0.01165.

Average annual growth over 4 years: 85% per year.

Typically, Convergence performs best in Q4 (average gain of 69.58%) and worst in Q2 (average gain of -50.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001394	$ 0.001178	$ 0.001097	$ 0.001742
2024-04-08	2024-04-14	$ 0.001178	$ 0.001118	$ 0.001074	$ 0.001295
2024-04-15	2024-04-21	$ 0.001118	$ 0.0008848	$ 0.0007671	$ 0.001228
2024-04-22	2024-04-28	$ 0.0008849	$ 0.0008153	$ 0.0008042	$ 0.0009584
2024-04-29	2024-05-05	$ 0.0008157	$ 0.0007872	$ 0.0006728	$ 0.0009254
2024-05-06	2024-05-12	$ 0.0007855	$ 0.0008648	$ 0.0007580	$ 0.0009588
2024-05-13	2024-05-19	$ 0.0008753	$ 0.001236	$ 0.0008501	$ 0.001506
2024-05-20	2024-05-26	$ 0.001232	$ 0.001198	$ 0.001085	$ 0.001465
2024-05-27	2024-06-02	$ 0.001200	$ 0.001221	$ 0.001130	$ 0.001493
2024-06-03	2024-06-09	$ 0.001216	$ 0.001155	$ 0.001132	$ 0.001284
2024-06-10	2024-06-16	$ 0.001156	$ 0.0008993	$ 0.0008707	$ 0.001204
2024-06-17	2024-06-23	$ 0.0008989	$ 0.0008316	$ 0.0007729	$ 0.0009438
2024-06-24	2024-06-30	$ 0.0008296	$ 0.0008136	$ 0.0007905	$ 0.0009075
2024-07-01	2024-07-07	$ 0.0008136	$ 0.0007293	$ 0.0007167	$ 0.0008388
2024-07-08	2024-07-14	$ 0.0007270	$ 0.0006070	$ 0.0005625	$ 0.0007454
2024-07-15	2024-07-21	$ 0.0006066	$ 0.0007354	$ 0.0005944	$ 0.0007767
2024-07-22	2024-07-28	$ 0.0007351	$ 0.0008323	$ 0.0007086	$ 0.001091
2024-07-29	2024-08-04	$ 0.0008285	$ 0.0007623	$ 0.0007580	$ 0.0009994
2024-08-05	2024-08-11	$ 0.0007591	$ 0.0006609	$ 0.0005566	$ 0.0007932
2024-08-12	2024-08-18	$ 0.0006591	$ 0.0002739	$ 0.0002634	$ 0.0007182
2024-08-19	2024-08-25	$ 0.0002707	$ 0.0001308	$ 0.0001030	$ 0.0002822
2024-08-26	2024-09-01	$ 0.0001308	$ 0.0001349	$ 0.0001142	$ 0.0001437
2024-09-02	2024-09-08	$ 0.0001345	$ 0.0001314	$ 0.0001203	$ 0.0002033
2024-09-09	2024-09-15	$ 0.0001318	$ 0.0001192	$ 0.0001068	$ 0.0001396
2024-09-16	2024-09-22	$ 0.0001209	$ 0.0001364	$ 0.0001177	$ 0.0001392
2024-09-23	2024-09-29	$ 0.0001365	$ 0.0001268	$ 0.0001229	$ 0.0001427
2024-09-30	2024-10-06	$ 0.0001277	$ 0.0001164	$ 0.0001133	$ 0.0001372
2024-10-07	2024-10-13	$ 0.0001163	$ 0.0001160	$ 0.0001108	$ 0.0001217
2024-10-14	2024-10-20	$ 0.0001159	$ 0.0001068	$ 0.00009372	$ 0.0001179
2024-10-21	2024-10-27	$ 0.0001069	$ 0.00009246	$ 0.00009234	$ 0.0001136