Contractus (CTUS) Historical Price Information

Access the full Contractus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTUS Key Price Milestones:

All-Time High (ATH): $0.01480 on 2023-12-22 (-315 days ago), down -81.80% since then.

All-Time Low (ATL): $0.001945 on 2024-08-05 (-88 days ago), up 38.53% since then.

Worst Year: 2023, with a price decrease of 46% from $0.006530 to $0.003482.

Average annual growth over 2 years: 35% per year.

Typically, Contractus performs best in Q1 (average gain of 1.71%) and worst in Q3 (average gain of -28.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.003230	$ 0.003231	$ 0.003212	$ 0.003275
2024-04-15	2024-04-21	$ 0.002937	$ 0.003422	$ 0.002716	$ 0.003524
2024-04-22	2024-04-28	$ 0.003244	$ 0.003215	$ 0.003202	$ 0.003298
2024-04-29	2024-05-05	$ 0.003054	$ 0.003013	$ 0.002973	$ 0.003067
2024-05-06	2024-05-12	$ 0.003105	$ 0.003067	$ 0.003057	$ 0.003135
2024-05-27	2024-06-02	$ 0.003141	$ 0.003150	$ 0.003111	$ 0.003184
2024-06-03	2024-06-09	$ 0.003291	$ 0.003303	$ 0.003282	$ 0.003303
2024-06-17	2024-06-23	$ 0.002740	$ 0.002787	$ 0.002729	$ 0.002792
2024-07-01	2024-07-07	$ 0.002977	$ 0.002981	$ 0.002977	$ 0.003014
2024-07-08	2024-07-14	$ 0.002913	$ 0.003201	$ 0.002854	$ 0.003255
2024-07-15	2024-07-21	$ 0.002830	$ 0.002584	$ 0.002557	$ 0.003212
2024-08-05	2024-08-11	$ 0.002043	$ 0.002542	$ 0.001945	$ 0.002580
2024-08-12	2024-08-18	$ 0.002308	$ 0.002298	$ 0.002294	$ 0.002319
2024-08-19	2024-08-25	$ 0.002954	$ 0.002649	$ 0.002512	$ 0.002954
2024-08-26	2024-09-01	$ 0.002639	$ 0.002653	$ 0.002630	$ 0.002657
2024-09-02	2024-09-08	$ 0.002585	$ 0.002631	$ 0.002567	$ 0.002643
2024-09-30	2024-10-06	$ 0.002629	$ 0.002679	$ 0.002554	$ 0.002685
2024-10-07	2024-10-13	$ 0.002682	$ 0.002695	$ 0.002676	$ 0.002695