DEVAI (0XDEV) Historical Price Information

Access the full DEVAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XDEV Key Price Milestones:

All-Time High (ATH): $21.48 on 2024-03-13 (-232 days ago), down -99.34% since then.

All-Time Low (ATL): $0.1347 on 2024-10-26 (-5 days ago), up 4.55% since then.

Best Year: 2023, with a price increase of 512.67% from $0.4108 to $2.52.

Worst Year: 2024, with a price decrease of 94% from $2.52 to $0.1504.

Average annual growth over 2 years: 41% per year.

Typically, DEVAI performs best in Q4 (average gain of 221.99%) and worst in Q2 (average gain of -80.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6.63	$ 4.46	$ 3.95	$ 6.63
2024-04-08	2024-04-14	$ 4.46	$ 3.29	$ 3.28	$ 4.47
2024-04-15	2024-04-21	$ 3.27	$ 2.48	$ 2.22	$ 3.87
2024-04-22	2024-04-28	$ 2.48	$ 2.05	$ 1.53	$ 2.60
2024-04-29	2024-05-05	$ 2.05	$ 2.00	$ 1.72	$ 2.31
2024-05-06	2024-05-12	$ 2.00	$ 1.65	$ 1.63	$ 2.03
2024-05-13	2024-05-19	$ 1.65	$ 1.76	$ 1.35	$ 2.26
2024-05-20	2024-05-26	$ 1.76	$ 1.54	$ 1.30	$ 2.16
2024-05-27	2024-06-02	$ 1.54	$ 1.55	$ 1.30	$ 1.71
2024-06-03	2024-06-09	$ 1.55	$ 1.52	$ 1.41	$ 1.65
2024-06-10	2024-06-16	$ 1.52	$ 1.14	$ 1.08	$ 1.52
2024-06-17	2024-06-23	$ 1.14	$ 1.20	$ 0.9082	$ 1.25
2024-06-24	2024-06-30	$ 1.20	$ 1.29	$ 1.11	$ 1.50
2024-07-01	2024-07-07	$ 1.29	$ 1.20	$ 1.14	$ 1.47
2024-07-08	2024-07-14	$ 1.20	$ 1.09	$ 0.8278	$ 1.21
2024-07-15	2024-07-21	$ 1.09	$ 1.08	$ 0.8884	$ 1.19
2024-07-22	2024-07-28	$ 1.08	$ 0.8202	$ 0.7077	$ 1.17
2024-07-29	2024-08-04	$ 0.8212	$ 0.8286	$ 0.6945	$ 0.8908
2024-08-05	2024-08-11	$ 0.8277	$ 0.6282	$ 0.5683	$ 0.8405
2024-08-12	2024-08-18	$ 0.6273	$ 0.5034	$ 0.5012	$ 0.7055
2024-08-19	2024-08-25	$ 0.5034	$ 0.4408	$ 0.2730	$ 0.5811
2024-08-26	2024-09-01	$ 0.4403	$ 0.3336	$ 0.3286	$ 0.5093
2024-09-02	2024-09-08	$ 0.3338	$ 0.1900	$ 0.1699	$ 0.3352
2024-09-09	2024-09-15	$ 0.1903	$ 0.2262	$ 0.1598	$ 0.3009
2024-09-16	2024-09-22	$ 0.2281	$ 0.2747	$ 0.2252	$ 0.2930
2024-09-23	2024-09-29	$ 0.2746	$ 0.4383	$ 0.2566	$ 0.6430
2024-09-30	2024-10-06	$ 0.4377	$ 0.3703	$ 0.3527	$ 0.4934
2024-10-07	2024-10-13	$ 0.3702	$ 0.2796	$ 0.2382	$ 0.3961
2024-10-14	2024-10-20	$ 0.2793	$ 0.2082	$ 0.1901	$ 0.2794
2024-10-21	2024-10-27	$ 0.2064	$ 0.1575	$ 0.1347	$ 0.2424