contract address (Meme) (CA) Historical Price Information

Access the full contract address (Meme) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CA Key Price Milestones:

All-Time High (ATH): $0.005435 on 2023-12-27 (-310 days ago), down -98.85% since then.

All-Time Low (ATL): $0.00002652 on 2024-09-16 (-46 days ago), up 136.64% since then.

Best Year: 2023, with a price increase of 34.56% from $0.0005206 to $0.0007005.

Worst Year: 2024, with a price decrease of 91% from $0.0006975 to $0.00006236.

Average annual growth over 2 years: 64% per year.

Typically, contract address (Meme) performs best in Q4 (average gain of 54.25%) and worst in Q1 (average gain of -68.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002179	$ 0.0001898	$ 0.0001670	$ 0.0002432
2024-04-08	2024-04-14	$ 0.0001899	$ 0.0001198	$ 0.0001036	$ 0.0001924
2024-04-15	2024-04-21	$ 0.0001198	$ 0.00009385	$ 0.00006948	$ 0.0001216
2024-04-22	2024-04-28	$ 0.00009327	$ 0.00006859	$ 0.00006855	$ 0.0001030
2024-04-29	2024-05-05	$ 0.00006858	$ 0.00007766	$ 0.00005990	$ 0.00008191
2024-05-06	2024-05-12	$ 0.00007786	$ 0.00006146	$ 0.00004882	$ 0.00009846
2024-05-13	2024-05-19	$ 0.00006158	$ 0.00005378	$ 0.00003832	$ 0.00006914
2024-05-20	2024-05-26	$ 0.00005392	$ 0.00007914	$ 0.00005389	$ 0.0001140
2024-05-27	2024-06-02	$ 0.00007922	$ 0.00006136	$ 0.00005641	$ 0.00007942
2024-06-03	2024-06-09	$ 0.00006127	$ 0.00006021	$ 0.00005386	$ 0.00006421
2024-06-10	2024-06-16	$ 0.00006025	$ 0.00006092	$ 0.00004880	$ 0.00009055
2024-06-17	2024-06-23	$ 0.00006085	$ 0.00008243	$ 0.00005567	$ 0.00008690
2024-06-24	2024-06-30	$ 0.00008245	$ 0.00007325	$ 0.00007032	$ 0.00008440
2024-07-01	2024-07-07	$ 0.00007325	$ 0.00007038	$ 0.00006974	$ 0.00007988
2024-07-08	2024-07-14	$ 0.00007037	$ 0.00005831	$ 0.00005414	$ 0.00007098
2024-07-15	2024-07-21	$ 0.00005832	$ 0.00007494	$ 0.00005756	$ 0.00008810
2024-07-22	2024-07-28	$ 0.00007502	$ 0.0001032	$ 0.00006648	$ 0.0001281
2024-07-29	2024-08-04	$ 0.0001023	$ 0.0001028	$ 0.00009381	$ 0.0001577
2024-08-05	2024-08-11	$ 0.0001022	$ 0.00007437	$ 0.00005813	$ 0.0001030
2024-08-12	2024-08-18	$ 0.00007465	$ 0.00007242	$ 0.00006745	$ 0.0001031
2024-08-19	2024-08-25	$ 0.00007250	$ 0.00009237	$ 0.00006512	$ 0.0001773
2024-08-26	2024-09-01	$ 0.00009282	$ 0.00007930	$ 0.00007713	$ 0.0001022
2024-09-02	2024-09-08	$ 0.00007934	$ 0.00003319	$ 0.00003169	$ 0.00008027
2024-09-09	2024-09-15	$ 0.00003255	$ 0.00002848	$ 0.00002675	$ 0.00003368
2024-09-16	2024-09-22	$ 0.00002709	$ 0.00003176	$ 0.00002652	$ 0.00003391
2024-09-23	2024-09-29	$ 0.00003156	$ 0.00003230	$ 0.00002968	$ 0.00004289
2024-09-30	2024-10-06	$ 0.00003232	$ 0.00003944	$ 0.00003050	$ 0.00009462
2024-10-07	2024-10-13	$ 0.00003963	$ 0.0001369	$ 0.00003345	$ 0.0002062
2024-10-14	2024-10-20	$ 0.0001364	$ 0.00007428	$ 0.00007379	$ 0.0001629
2024-10-21	2024-10-27	$ 0.00007429	$ 0.00006420	$ 0.00006171	$ 0.00008763