Contracoin (CTCN) Historical Price Information

Access the full Contracoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTCN Key Price Milestones:

All-Time High (ATH): $2.57 on 2020-04-17 (-1659 days ago), down -98.53% since then.

All-Time Low (ATL): $0.0008399 on 2024-05-21 (-164 days ago), up 4 394.97% since then.

Best Year: 2024, with a price increase of 20.05% from $0.02260 to $0.02713.

Worst Year: 2022, with a price decrease of 83% from $0.2493 to $0.04085.

Average annual growth over 5 years: 49% per year.

Typically, Contracoin performs best in Q2 (average gain of 11.78%) and worst in Q3 (average gain of -4.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01759	$ 0.02277	$ 0.01758	$ 0.04191
2024-04-08	2024-04-14	$ 0.01174	$ 0.02242	$ 0.01174	$ 0.02246
2024-04-22	2024-04-28	$ 0.01062	$ 0.01062	$ 0.01060	$ 0.01067
2024-04-29	2024-05-05	$ 0.01059	$ 0.01060	$ 0.01057	$ 0.01061
2024-05-06	2024-05-12	$ 0.01841	$ 0.01840	$ 0.01837	$ 0.01843
2024-05-13	2024-05-19	$ 0.01299	$ 0.01796	$ 0.01299	$ 0.01892
2024-05-20	2024-05-26	$ 0.01161	$ 0.01110	$ 0.0008399	$ 0.01163
2024-05-27	2024-06-02	$ 0.01074	$ 0.01708	$ 0.01074	$ 0.02500
2024-06-10	2024-06-16	$ 0.02524	$ 0.02849	$ 0.02524	$ 0.02854
2024-06-17	2024-06-23	$ 0.02677	$ 0.006196	$ 0.006187	$ 0.03334
2024-06-24	2024-06-30	$ 0.006765	$ 0.01293	$ 0.001985	$ 0.02489
2024-07-01	2024-07-07	$ 0.01993	$ 0.02693	$ 0.01989	$ 0.02700
2024-07-08	2024-07-14	$ 0.02694	$ 0.02696	$ 0.02251	$ 0.02701
2024-07-15	2024-07-21	$ 0.02697	$ 0.02697	$ 0.02695	$ 0.02704
2024-07-22	2024-07-28	$ 0.02714	$ 0.02952	$ 0.02533	$ 0.02961
2024-07-29	2024-08-04	$ 0.02084	$ 0.02693	$ 0.01287	$ 0.02698
2024-08-05	2024-08-11	$ 0.01529	$ 0.01687	$ 0.002923	$ 0.02600
2024-08-12	2024-08-18	$ 0.01685	$ 0.02080	$ 0.01685	$ 0.02590
2024-08-19	2024-08-25	$ 0.01801	$ 0.02102	$ 0.01335	$ 0.02108
2024-09-02	2024-09-08	$ 0.02403	$ 0.02400	$ 0.01940	$ 0.02404
2024-09-09	2024-09-15	$ 0.02163	$ 0.02400	$ 0.02157	$ 0.02404
2024-09-16	2024-09-22	$ 0.02401	$ 0.02401	$ 0.02400	$ 0.02402
2024-09-30	2024-10-06	$ 0.02398	$ 0.02404	$ 0.02391	$ 0.02406
2024-10-21	2024-10-27	$ 0.01999	$ 0.02713	$ 0.01996	$ 0.03773