Continuum World (UM) Historical Price Information

Access the full Continuum World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UM Key Price Milestones:

All-Time High (ATH): $0.2355 on 2021-11-18 (-1079 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0001836 on 2024-09-18 (-44 days ago), up 21.29% since then.

Worst Year: 2022, with a price decrease of 96% from $0.07755 to $0.002400.

Average annual growth over 4 years: 77% per year.

Typically, Continuum World performs best in Q4 (average gain of 13.55%) and worst in Q2 (average gain of -63.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005872	$ 0.0005066	$ 0.0004679	$ 0.0005890
2024-04-08	2024-04-14	$ 0.0005067	$ 0.0004599	$ 0.0004508	$ 0.0005226
2024-04-15	2024-04-21	$ 0.0004600	$ 0.0004053	$ 0.0003864	$ 0.0004783
2024-04-22	2024-04-28	$ 0.0004052	$ 0.0003602	$ 0.0003479	$ 0.0004268
2024-04-29	2024-05-05	$ 0.0003599	$ 0.0003232	$ 0.0003043	$ 0.0003619
2024-05-06	2024-05-12	$ 0.0003257	$ 0.0003024	$ 0.0003014	$ 0.0003333
2024-05-13	2024-05-19	$ 0.0003021	$ 0.0002979	$ 0.0002876	$ 0.0003146
2024-05-20	2024-05-26	$ 0.0002952	$ 0.0003436	$ 0.0002876	$ 0.0003654
2024-05-27	2024-06-02	$ 0.0003443	$ 0.0003531	$ 0.0003438	$ 0.0003711
2024-06-03	2024-06-09	$ 0.0003536	$ 0.0003607	$ 0.0003476	$ 0.0003628
2024-06-10	2024-06-16	$ 0.0003632	$ 0.0003281	$ 0.0003209	$ 0.0003642
2024-06-17	2024-06-23	$ 0.0003257	$ 0.0003190	$ 0.0003107	$ 0.0003336
2024-06-24	2024-06-30	$ 0.0003220	$ 0.0003179	$ 0.0002989	$ 0.0003221
2024-07-01	2024-07-07	$ 0.0003107	$ 0.0002886	$ 0.0002867	$ 0.0003203
2024-07-08	2024-07-14	$ 0.0002890	$ 0.0002727	$ 0.0002494	$ 0.0002891
2024-07-15	2024-07-21	$ 0.0002685	$ 0.0003744	$ 0.0002649	$ 0.0003751
2024-07-22	2024-07-28	$ 0.0003730	$ 0.0003269	$ 0.0003220	$ 0.0003740
2024-07-29	2024-08-04	$ 0.0003255	$ 0.0003294	$ 0.0003204	$ 0.0003373
2024-08-05	2024-08-11	$ 0.0002883	$ 0.0002870	$ 0.0002370	$ 0.0002905
2024-08-12	2024-08-18	$ 0.0002859	$ 0.0002609	$ 0.0002587	$ 0.0002880
2024-08-19	2024-08-25	$ 0.0002537	$ 0.0002623	$ 0.0002471	$ 0.0002639
2024-08-26	2024-09-01	$ 0.0002632	$ 0.0002380	$ 0.0002363	$ 0.0002649
2024-09-02	2024-09-08	$ 0.0002370	$ 0.0002192	$ 0.0002182	$ 0.0002428
2024-09-09	2024-09-15	$ 0.0002201	$ 0.0002220	$ 0.0002100	$ 0.0002229
2024-09-16	2024-09-22	$ 0.0002126	$ 0.0002371	$ 0.0001836	$ 0.0002375
2024-09-23	2024-09-29	$ 0.0002371	$ 0.0002229	$ 0.0002223	$ 0.0002454
2024-09-30	2024-10-06	$ 0.0002241	$ 0.0002034	$ 0.0001990	$ 0.0002248
2024-10-07	2024-10-13	$ 0.0002033	$ 0.0002076	$ 0.0002022	$ 0.0002235
2024-10-14	2024-10-20	$ 0.0002145	$ 0.0002253	$ 0.0001869	$ 0.0002296
2024-10-21	2024-10-27	$ 0.0002429	$ 0.0002198	$ 0.0002150	$ 0.0002526