Continuum Finance (CTN) Historical Price Information

Access the full Continuum Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTN Key Price Milestones:

All-Time High (ATH): $2.50 on 2022-04-03 (-943 days ago), down -99.14% since then.

All-Time Low (ATL): $0.008735 on 2023-07-07 (-483 days ago), up 147.39% since then.

Worst Year: 2024, with a price decrease of 89% from $0.2040 to $0.02177.

Average annual growth over 3 years: 77% per year.

Typically, Continuum Finance performs best in Q1 (average gain of 10.50%) and worst in Q3 (average gain of -49.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1519	$ 0.1529	$ 0.1387	$ 0.1657
2024-04-08	2024-04-14	$ 0.1531	$ 0.1388	$ 0.1378	$ 0.1532
2024-04-15	2024-04-21	$ 0.1390	$ 0.09511	$ 0.08044	$ 0.1428
2024-04-22	2024-04-28	$ 0.09519	$ 0.09355	$ 0.08594	$ 0.1186
2024-04-29	2024-05-05	$ 0.09366	$ 0.08101	$ 0.07990	$ 0.1059
2024-05-06	2024-05-12	$ 0.08128	$ 0.08098	$ 0.08003	$ 0.08680
2024-05-13	2024-05-19	$ 0.08106	$ 0.08099	$ 0.07589	$ 0.08734
2024-05-20	2024-05-26	$ 0.08080	$ 0.08548	$ 0.07602	$ 0.1350
2024-05-27	2024-06-02	$ 0.08558	$ 0.07984	$ 0.07713	$ 0.1289
2024-06-03	2024-06-09	$ 0.07973	$ 0.07980	$ 0.07783	$ 0.09397
2024-06-10	2024-06-16	$ 0.07979	$ 0.07871	$ 0.07599	$ 0.08919
2024-06-17	2024-06-23	$ 0.07865	$ 0.07026	$ 0.05807	$ 0.08745
2024-06-24	2024-06-30	$ 0.07047	$ 0.06768	$ 0.05528	$ 0.08146
2024-07-01	2024-07-07	$ 0.06789	$ 0.08260	$ 0.06491	$ 0.08396
2024-07-08	2024-07-14	$ 0.08269	$ 0.04569	$ 0.04328	$ 0.08626
2024-07-15	2024-07-21	$ 0.04570	$ 0.06693	$ 0.04280	$ 0.06950
2024-07-22	2024-07-28	$ 0.06693	$ 0.04398	$ 0.04368	$ 0.06754
2024-07-29	2024-08-04	$ 0.04383	$ 0.04127	$ 0.04127	$ 0.04549
2024-08-05	2024-08-11	$ 0.04139	$ 0.04018	$ 0.03828	$ 0.04245
2024-08-12	2024-08-18	$ 0.03862	$ 0.04299	$ 0.03764	$ 0.05061
2024-08-19	2024-08-25	$ 0.04280	$ 0.04903	$ 0.04177	$ 0.05410
2024-08-26	2024-09-01	$ 0.04904	$ 0.04198	$ 0.04000	$ 0.04953
2024-09-02	2024-09-08	$ 0.04202	$ 0.04009	$ 0.03991	$ 0.05000
2024-09-09	2024-09-15	$ 0.04008	$ 0.04060	$ 0.03731	$ 0.05005
2024-09-16	2024-09-22	$ 0.04341	$ 0.04308	$ 0.03947	$ 0.04499
2024-09-23	2024-09-29	$ 0.04313	$ 0.03209	$ 0.03207	$ 0.04401
2024-09-30	2024-10-06	$ 0.03210	$ 0.03190	$ 0.02569	$ 0.04210
2024-10-07	2024-10-13	$ 0.03189	$ 0.02929	$ 0.02788	$ 0.03499
2024-10-14	2024-10-20	$ 0.02930	$ 0.02759	$ 0.02587	$ 0.03029
2024-10-21	2024-10-27	$ 0.02758	$ 0.02157	$ 0.02016	$ 0.02829