Construct (STANDARD) Historical Price Information

Access the full Construct price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STANDARD Key Price Milestones:

All-Time High (ATH): $25.25 on 2021-12-12 (-1054 days ago), down -99.73% since then.

All-Time Low (ATL): $0.01167 on 2024-09-23 (-38 days ago), up 486.41% since then.

Worst Year: 2022, with a price decrease of 98% from $17.32 to $0.2864.

Average annual growth over 4 years: 75% per year.

Typically, Construct performs best in Q4 (average gain of 84.86%) and worst in Q2 (average gain of -52.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05320	$ 0.05051	$ 0.04939	$ 0.05341
2024-04-08	2024-04-14	$ 0.04951	$ 0.04875	$ 0.04854	$ 0.04962
2024-04-15	2024-04-21	$ 0.04924	$ 0.04938	$ 0.04820	$ 0.05277
2024-04-22	2024-04-28	$ 0.04941	$ 0.05005	$ 0.04520	$ 0.05015
2024-04-29	2024-05-05	$ 0.05006	$ 0.04436	$ 0.04430	$ 0.05019
2024-05-06	2024-05-12	$ 0.04438	$ 0.04384	$ 0.04378	$ 0.04439
2024-05-13	2024-05-19	$ 0.04352	$ 0.04308	$ 0.04274	$ 0.04376
2024-05-20	2024-05-26	$ 0.04538	$ 0.06219	$ 0.04536	$ 0.06219
2024-05-27	2024-06-02	$ 0.06183	$ 0.04031	$ 0.04028	$ 0.06190
2024-06-03	2024-06-09	$ 0.04031	$ 0.04003	$ 0.03998	$ 0.04031
2024-06-10	2024-06-16	$ 0.03978	$ 0.03490	$ 0.03472	$ 0.03979
2024-06-17	2024-06-23	$ 0.03515	$ 0.03384	$ 0.03353	$ 0.03534
2024-06-24	2024-06-30	$ 0.03312	$ 0.03311	$ 0.03251	$ 0.03337
2024-07-01	2024-07-07	$ 0.01991	$ 0.01232	$ 0.01230	$ 0.02002
2024-07-08	2024-07-14	$ 0.01242	$ 0.01225	$ 0.01216	$ 0.01252
2024-07-15	2024-07-21	$ 0.01228	$ 0.01241	$ 0.01204	$ 0.01253
2024-07-22	2024-07-28	$ 0.01241	$ 0.01191	$ 0.01189	$ 0.01257
2024-08-05	2024-08-11	$ 0.01188	$ 0.01190	$ 0.01187	$ 0.01193
2024-08-12	2024-08-18	$ 0.01206	$ 0.01206	$ 0.01201	$ 0.01207
2024-08-19	2024-08-25	$ 0.01221	$ 0.01222	$ 0.01220	$ 0.01230
2024-09-02	2024-09-08	$ 0.01210	$ 0.01209	$ 0.01207	$ 0.01218
2024-09-09	2024-09-15	$ 0.01208	$ 0.01205	$ 0.01184	$ 0.01242
2024-09-23	2024-09-29	$ 0.01179	$ 0.01167	$ 0.01166	$ 0.01180
2024-10-07	2024-10-13	$ 0.01425	$ 0.01421	$ 0.01417	$ 0.01426
2024-10-14	2024-10-20	$ 0.01478	$ 0.07039	$ 0.01478	$ 0.07160
2024-10-21	2024-10-27	$ 0.07038	$ 0.06848	$ 0.06848	$ 0.07040