ConsciousDao (CVN) Historical Price Information

Access the full ConsciousDao price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CVN Key Price Milestones:

All-Time High (ATH): $0.7199 on 2024-04-09 (-206 days ago), down -83.30% since then.

All-Time Low (ATL): $0.05077 on 2024-08-07 (-86 days ago), up 136.77% since then.

Worst Year: 2024, with a price decrease of 78% from $0.6345 to $0.1374.

Average annual growth over 1 years: 81% per year.

Typically, ConsciousDao performs best in Q4 (average gain of 65.04%) and worst in Q2 (average gain of -81.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7038	$ 0.5774	$ 0.5704	$ 0.7094
2024-04-08	2024-04-14	$ 0.5758	$ 0.6575	$ 0.5735	$ 0.7199
2024-04-15	2024-04-21	$ 0.6573	$ 0.5614	$ 0.5405	$ 0.6762
2024-04-22	2024-04-28	$ 0.5620	$ 0.5837	$ 0.5458	$ 0.6559
2024-04-29	2024-05-05	$ 0.5833	$ 0.5140	$ 0.5063	$ 0.5878
2024-05-06	2024-05-12	$ 0.5143	$ 0.4927	$ 0.4886	$ 0.5212
2024-05-13	2024-05-19	$ 0.4917	$ 0.4000	$ 0.3543	$ 0.4945
2024-05-20	2024-05-26	$ 0.4017	$ 0.3088	$ 0.3046	$ 0.4048
2024-05-27	2024-06-02	$ 0.3094	$ 0.2020	$ 0.1858	$ 0.3164
2024-06-03	2024-06-09	$ 0.2018	$ 0.1964	$ 0.1846	$ 0.2146
2024-06-10	2024-06-16	$ 0.1965	$ 0.1896	$ 0.1891	$ 0.2306
2024-06-17	2024-06-23	$ 0.1896	$ 0.1504	$ 0.1275	$ 0.1901
2024-06-24	2024-06-30	$ 0.1525	$ 0.1282	$ 0.1063	$ 0.1530
2024-07-01	2024-07-07	$ 0.1211	$ 0.1280	$ 0.1211	$ 0.1352
2024-07-08	2024-07-14	$ 0.1280	$ 0.1272	$ 0.1145	$ 0.1399
2024-07-15	2024-07-21	$ 0.1271	$ 0.1043	$ 0.1021	$ 0.1273
2024-07-22	2024-07-28	$ 0.1042	$ 0.09746	$ 0.09581	$ 0.1076
2024-07-29	2024-08-04	$ 0.09720	$ 0.08906	$ 0.08386	$ 0.09793
2024-08-05	2024-08-11	$ 0.08918	$ 0.06701	$ 0.05077	$ 0.09603
2024-08-12	2024-08-18	$ 0.06598	$ 0.08549	$ 0.06219	$ 0.1002
2024-08-19	2024-08-25	$ 0.08572	$ 0.07974	$ 0.07892	$ 0.09237
2024-08-26	2024-09-01	$ 0.07924	$ 0.08183	$ 0.07882	$ 0.08497
2024-09-02	2024-09-08	$ 0.08152	$ 0.06659	$ 0.06557	$ 0.08390
2024-09-09	2024-09-15	$ 0.06738	$ 0.1010	$ 0.05717	$ 0.2331
2024-09-16	2024-09-22	$ 0.08882	$ 0.09229	$ 0.08797	$ 0.1192
2024-09-23	2024-09-29	$ 0.09293	$ 0.08985	$ 0.08023	$ 0.09508
2024-09-30	2024-10-06	$ 0.08990	$ 0.1676	$ 0.06001	$ 0.1999
2024-10-07	2024-10-13	$ 0.1674	$ 0.1082	$ 0.09072	$ 0.1880
2024-10-14	2024-10-20	$ 0.1083	$ 0.1496	$ 0.1014	$ 0.1548
2024-10-21	2024-10-27	$ 0.1494	$ 0.1394	$ 0.1238	$ 0.1593