Connectome (CNTM) Historical Price Information

Access the full Connectome price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNTM Key Price Milestones:

All-Time High (ATH): $2.50 on 2020-09-26 (-1497 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0002199 on 2023-07-05 (-485 days ago), up 800.64% since then.

Best Year: 2020, with a price increase of 863.24% from $0.1676 to $1.61.

Worst Year: 2023, with a price decrease of 98% from $0.08825 to $0.001735.

Average annual growth over 6 years: 32% per year.

Typically, Connectome performs best in Q3 (average gain of 159.74%) and worst in Q2 (average gain of -32.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006741	$ 0.008804	$ 0.005996	$ 0.01050
2024-04-08	2024-04-14	$ 0.008804	$ 0.006557	$ 0.003400	$ 0.009396
2024-04-15	2024-04-21	$ 0.006551	$ 0.008007	$ 0.005196	$ 0.009813
2024-04-22	2024-04-28	$ 0.008014	$ 0.004693	$ 0.002543	$ 0.008844
2024-04-29	2024-05-05	$ 0.004693	$ 0.003206	$ 0.002599	$ 0.006073
2024-05-06	2024-05-12	$ 0.003205	$ 0.003241	$ 0.002701	$ 0.004895
2024-05-13	2024-05-19	$ 0.003240	$ 0.002174	$ 0.001598	$ 0.003701
2024-05-20	2024-05-26	$ 0.002157	$ 0.003447	$ 0.001779	$ 0.004298
2024-05-27	2024-06-02	$ 0.003446	$ 0.001873	$ 0.001763	$ 0.003449
2024-06-03	2024-06-09	$ 0.001873	$ 0.001682	$ 0.001498	$ 0.001879
2024-06-10	2024-06-16	$ 0.001683	$ 0.001499	$ 0.001491	$ 0.002000
2024-06-17	2024-06-23	$ 0.001500	$ 0.001933	$ 0.001259	$ 0.001979
2024-06-24	2024-06-30	$ 0.001934	$ 0.001658	$ 0.001538	$ 0.002074
2024-07-01	2024-07-07	$ 0.001658	$ 0.001642	$ 0.001641	$ 0.001957
2024-07-08	2024-07-14	$ 0.001642	$ 0.001898	$ 0.001001	$ 0.001903
2024-07-15	2024-07-21	$ 0.001899	$ 0.002482	$ 0.001833	$ 0.003074
2024-07-22	2024-07-28	$ 0.002484	$ 0.002340	$ 0.002057	$ 0.002495
2024-07-29	2024-08-04	$ 0.002340	$ 0.001718	$ 0.001180	$ 0.002349
2024-08-05	2024-08-11	$ 0.001717	$ 0.001474	$ 0.001061	$ 0.001763
2024-08-12	2024-08-18	$ 0.001471	$ 0.002056	$ 0.001471	$ 0.002501
2024-08-19	2024-08-25	$ 0.002057	$ 0.001776	$ 0.001624	$ 0.002123
2024-08-26	2024-09-01	$ 0.001776	$ 0.001688	$ 0.001643	$ 0.002000
2024-09-02	2024-09-08	$ 0.001689	$ 0.001554	$ 0.001197	$ 0.001970
2024-09-09	2024-09-15	$ 0.001553	$ 0.001448	$ 0.001221	$ 0.001600
2024-09-16	2024-09-22	$ 0.001497	$ 0.001503	$ 0.001330	$ 0.001633
2024-09-23	2024-09-29	$ 0.001504	$ 0.003599	$ 0.001474	$ 0.007000
2024-09-30	2024-10-06	$ 0.003600	$ 0.002735	$ 0.001820	$ 0.003603
2024-10-07	2024-10-13	$ 0.002735	$ 0.002272	$ 0.001515	$ 0.003192
2024-10-14	2024-10-20	$ 0.002271	$ 0.002525	$ 0.001843	$ 0.002961
2024-10-21	2024-10-27	$ 0.002525	$ 0.002328	$ 0.002001	$ 0.003104