Connect (CNCT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-26 |
2024-09-01 |
$ 0.005853 |
$ 0.007868 |
$ 0.005853 |
$ 0.008840 |
| 2024-09-02 |
2024-09-08 |
$ 0.007846 |
$ 0.005132 |
$ 0.004794 |
$ 0.01164 |
| 2024-09-09 |
2024-09-15 |
$ 0.005130 |
$ 0.006865 |
$ 0.004100 |
$ 0.007557 |
| 2024-09-16 |
2024-09-22 |
$ 0.008218 |
$ 0.007943 |
$ 0.005771 |
$ 0.01089 |
| 2024-09-23 |
2024-09-29 |
$ 0.007946 |
$ 0.01027 |
$ 0.006379 |
$ 0.01265 |
| 2024-09-30 |
2024-10-06 |
$ 0.01027 |
$ 0.01501 |
$ 0.009510 |
$ 0.02138 |
| 2024-10-07 |
2024-10-13 |
$ 0.01503 |
$ 0.02107 |
$ 0.01300 |
$ 0.02483 |
| 2024-10-14 |
2024-10-20 |
$ 0.02108 |
$ 0.02853 |
$ 0.01969 |
$ 0.02975 |
| 2024-10-21 |
2024-10-27 |
$ 0.02852 |
$ 0.02309 |
$ 0.01816 |
$ 0.03083 |
