Connect (CNCT) Historical Price Information

Date Start Date End Open Close Low High
2024-08-26 2024-09-01 $ 0.005853 $ 0.007868 $ 0.005853 $ 0.008840
2024-09-02 2024-09-08 $ 0.007846 $ 0.005132 $ 0.004794 $ 0.01164
2024-09-09 2024-09-15 $ 0.005130 $ 0.006865 $ 0.004100 $ 0.007557
2024-09-16 2024-09-22 $ 0.008218 $ 0.007943 $ 0.005771 $ 0.01089
2024-09-23 2024-09-29 $ 0.007946 $ 0.01027 $ 0.006379 $ 0.01265
2024-09-30 2024-10-06 $ 0.01027 $ 0.01501 $ 0.009510 $ 0.02138
2024-10-07 2024-10-13 $ 0.01503 $ 0.02107 $ 0.01300 $ 0.02483
2024-10-14 2024-10-20 $ 0.02108 $ 0.02853 $ 0.01969 $ 0.02975
2024-10-21 2024-10-27 $ 0.02852 $ 0.02309 $ 0.01816 $ 0.03083