Coniun (CONI) Historical Price Information

Access the full Coniun price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CONI Key Price Milestones:

All-Time High (ATH): $0.07492 on 2023-04-19 (-562 days ago), down -96.91% since then.

All-Time Low (ATL): $0.002309 on 2024-10-30 (-2 days ago), up 0.1914% since then.

Worst Year: 2023, with a price decrease of 94% from $0.07248 to $0.004325.

Average annual growth over 2 years: 82% per year.

Typically, Coniun performs best in Q1 (average gain of -14.27%) and worst in Q2 (average gain of -37.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003733	$ 0.003738	$ 0.003721	$ 0.003749
2024-04-08	2024-04-14	$ 0.003728	$ 0.003728	$ 0.003720	$ 0.003743
2024-04-22	2024-04-28	$ 0.003724	$ 0.003709	$ 0.003709	$ 0.003728
2024-04-29	2024-05-05	$ 0.003698	$ 0.003673	$ 0.003667	$ 0.003703
2024-05-06	2024-05-12	$ 0.003672	$ 0.003661	$ 0.003654	$ 0.003675
2024-05-13	2024-05-19	$ 0.003646	$ 0.003645	$ 0.003640	$ 0.003666
2024-05-20	2024-05-26	$ 0.003645	$ 0.003950	$ 0.003631	$ 0.003951
2024-06-03	2024-06-09	$ 0.003633	$ 0.003620	$ 0.003615	$ 0.003639
2024-06-17	2024-06-23	$ 0.003604	$ 0.003603	$ 0.003591	$ 0.003617
2024-06-24	2024-06-30	$ 0.003601	$ 0.003600	$ 0.003600	$ 0.003602
2024-07-01	2024-07-07	$ 0.003595	$ 0.003615	$ 0.003592	$ 0.003634
2024-07-08	2024-07-14	$ 0.003611	$ 0.003645	$ 0.003597	$ 0.003645
2024-07-15	2024-07-21	$ 0.003592	$ 0.003590	$ 0.003582	$ 0.003596
2024-07-22	2024-07-28	$ 0.003572	$ 0.003566	$ 0.003564	$ 0.003579
2024-08-05	2024-08-11	$ 0.003556	$ 0.003547	$ 0.003484	$ 0.003578
2024-08-12	2024-08-18	$ 0.003539	$ 0.003537	$ 0.003531	$ 0.003543
2024-08-19	2024-08-25	$ 0.003534	$ 0.003535	$ 0.003522	$ 0.003546
2024-08-26	2024-09-01	$ 0.003528	$ 0.003529	$ 0.003465	$ 0.003534
2024-09-02	2024-09-08	$ 0.003510	$ 0.003511	$ 0.003508	$ 0.003514
2024-09-09	2024-09-15	$ 0.003501	$ 0.003497	$ 0.003482	$ 0.003508
2024-09-16	2024-09-22	$ 0.003487	$ 0.003487	$ 0.003482	$ 0.003489
2024-10-07	2024-10-13	$ 0.003479	$ 0.003219	$ 0.003191	$ 0.003483
2024-10-14	2024-10-20	$ 0.003008	$ 0.003013	$ 0.003007	$ 0.003020
2024-10-21	2024-10-27	$ 0.002995	$ 0.002525	$ 0.002505	$ 0.002998