Conic (CNC) Historical Price Information

Access the full Conic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNC Key Price Milestones:

All-Time High (ATH): $12.22 on 2023-03-01 (-610 days ago), down -99.09% since then.

All-Time Low (ATL): $0.1106 on 2024-10-29 (-2 days ago), up 0.3389% since then.

Best Year: 2022, with a price increase of 368.37% from $0.6429 to $3.01.

Worst Year: 2024, with a price decrease of 95% from $2.76 to $0.1238.

Average annual growth over 3 years: 44% per year.

Typically, Conic performs best in Q3 (average gain of 126.04%) and worst in Q2 (average gain of -49.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.26	$ 1.12	$ 1.06	$ 1.36
2024-04-08	2024-04-14	$ 1.12	$ 0.8916	$ 0.8502	$ 1.14
2024-04-15	2024-04-21	$ 0.8903	$ 0.7973	$ 0.5185	$ 0.9021
2024-04-22	2024-04-28	$ 0.7986	$ 0.6968	$ 0.6593	$ 0.9167
2024-04-29	2024-05-05	$ 0.6962	$ 0.6295	$ 0.5755	$ 0.7830
2024-05-06	2024-05-12	$ 0.6284	$ 0.5238	$ 0.4879	$ 0.6480
2024-05-13	2024-05-19	$ 0.5238	$ 0.4791	$ 0.4460	$ 0.5949
2024-05-20	2024-05-26	$ 0.4797	$ 0.4793	$ 0.4478	$ 0.5667
2024-05-27	2024-06-02	$ 0.4784	$ 0.4613	$ 0.4567	$ 0.6852
2024-06-03	2024-06-09	$ 0.4617	$ 0.3854	$ 0.3799	$ 0.4816
2024-06-10	2024-06-16	$ 0.3851	$ 0.3094	$ 0.2944	$ 0.4245
2024-06-17	2024-06-23	$ 0.3099	$ 0.4386	$ 0.3087	$ 0.4389
2024-06-24	2024-06-30	$ 0.4387	$ 0.3348	$ 0.3280	$ 0.4460
2024-07-01	2024-07-07	$ 0.3350	$ 0.2625	$ 0.2541	$ 0.3366
2024-07-08	2024-07-14	$ 0.2624	$ 0.2094	$ 0.1747	$ 0.2685
2024-07-15	2024-07-21	$ 0.2098	$ 0.2163	$ 0.1944	$ 0.2168
2024-07-22	2024-07-28	$ 0.2163	$ 0.1847	$ 0.1691	$ 0.2181
2024-07-29	2024-08-04	$ 0.1844	$ 0.1575	$ 0.1540	$ 0.1860
2024-08-05	2024-08-11	$ 0.1573	$ 0.1291	$ 0.1106	$ 0.1635
2024-08-12	2024-08-18	$ 0.1291	$ 0.1671	$ 0.1289	$ 0.1701
2024-08-19	2024-08-25	$ 0.1672	$ 0.2375	$ 0.1582	$ 0.2875
2024-08-26	2024-09-01	$ 0.2372	$ 0.1982	$ 0.1788	$ 0.2381
2024-09-02	2024-09-08	$ 0.1984	$ 0.1701	$ 0.1526	$ 0.2220
2024-09-09	2024-09-15	$ 0.1699	$ 0.1692	$ 0.1456	$ 0.1730
2024-09-16	2024-09-22	$ 0.1381	$ 0.1796	$ 0.1329	$ 0.1823
2024-09-23	2024-09-29	$ 0.1801	$ 0.2406	$ 0.1787	$ 0.2522
2024-09-30	2024-10-06	$ 0.2407	$ 0.2102	$ 0.1914	$ 0.2460
2024-10-07	2024-10-13	$ 0.2101	$ 0.1955	$ 0.1906	$ 0.2104
2024-10-14	2024-10-20	$ 0.1954	$ 0.1451	$ 0.1334	$ 0.1969
2024-10-21	2024-10-27	$ 0.1450	$ 0.1239	$ 0.1202	$ 0.1496