concertVR (CVT) Historical Price Information

Access the full concertVR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CVT Key Price Milestones:

All-Time High (ATH): $1.26 on 2019-03-04 (-2068 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00006172 on 2023-09-05 (-422 days ago), up 305.15% since then.

Best Year: 2021, with a price increase of 121.27% from $0.004074 to $0.009016.

Worst Year: 2023, with a price decrease of 83% from $0.002470 to $0.0004184.

Average annual growth over 6 years: 48% per year.

Typically, concertVR performs best in Q2 (average gain of 97.29%) and worst in Q3 (average gain of -55.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004633	$ 0.0004348	$ 0.0004340	$ 0.0008501
2024-04-08	2024-04-14	$ 0.0004350	$ 0.0004348	$ 0.0004337	$ 0.0006107
2024-04-15	2024-04-21	$ 0.0004350	$ 0.0004106	$ 0.0004096	$ 0.0006139
2024-04-22	2024-04-28	$ 0.0004091	$ 0.0005997	$ 0.0004082	$ 0.0006016
2024-04-29	2024-05-05	$ 0.0005496	$ 0.0004999	$ 0.0004969	$ 0.0005584
2024-05-06	2024-05-12	$ 0.0003504	$ 0.0003501	$ 0.0003496	$ 0.0003508
2024-05-13	2024-05-19	$ 0.0003521	$ 0.0005992	$ 0.0003514	$ 0.0006019
2024-05-20	2024-05-26	$ 0.0005996	$ 0.0005990	$ 0.0003992	$ 0.0006005
2024-05-27	2024-06-02	$ 0.0005987	$ 0.0003497	$ 0.0003494	$ 0.0005992
2024-06-03	2024-06-09	$ 0.0003497	$ 0.0003336	$ 0.0003322	$ 0.0004846
2024-06-10	2024-06-16	$ 0.0003335	$ 0.0005455	$ 0.0003329	$ 0.0005468
2024-06-17	2024-06-23	$ 0.0005456	$ 0.0004918	$ 0.0004918	$ 0.0005463
2024-06-24	2024-06-30	$ 0.0004926	$ 0.0004869	$ 0.0004866	$ 0.0004930
2024-07-01	2024-07-07	$ 0.0004868	$ 0.0002496	$ 0.0002490	$ 0.0004869
2024-07-08	2024-07-14	$ 0.0002498	$ 0.0002500	$ 0.0002493	$ 0.0002505
2024-07-15	2024-07-21	$ 0.0002499	$ 0.0002499	$ 0.0002491	$ 0.0002506
2024-07-22	2024-07-28	$ 0.0004801	$ 0.0004797	$ 0.0004789	$ 0.0004803
2024-08-05	2024-08-11	$ 0.0002676	$ 0.0004486	$ 0.0002675	$ 0.0004489
2024-08-12	2024-08-18	$ 0.0004481	$ 0.0002764	$ 0.0002721	$ 0.0004520
2024-08-19	2024-08-25	$ 0.0002763	$ 0.0002773	$ 0.0002762	$ 0.0002787
2024-08-26	2024-09-01	$ 0.0002773	$ 0.0002772	$ 0.0002767	$ 0.0002779
2024-09-02	2024-09-08	$ 0.0002700	$ 0.0002699	$ 0.0002692	$ 0.0002705
2024-09-09	2024-09-15	$ 0.0002698	$ 0.0002701	$ 0.0002684	$ 0.0002706
2024-09-16	2024-09-22	$ 0.0002700	$ 0.0002700	$ 0.0002692	$ 0.0002709
2024-09-23	2024-09-29	$ 0.0002699	$ 0.0002699	$ 0.0002696	$ 0.0002706
2024-09-30	2024-10-06	$ 0.0002699	$ 0.0002700	$ 0.0002698	$ 0.0002702
2024-10-07	2024-10-13	$ 0.0002699	$ 0.0002719	$ 0.0002693	$ 0.0002721
2024-10-14	2024-10-20	$ 0.0002719	$ 0.0002720	$ 0.0002715	$ 0.0002722
2024-10-21	2024-10-27	$ 0.0002720	$ 0.0002495	$ 0.0002495	$ 0.0002723