Concentrator (CTR) Historical Price Information

Access the full Concentrator price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTR Key Price Milestones:

All-Time High (ATH): $3.63 on 2023-02-04 (-635 days ago), down -90.86% since then.

All-Time Low (ATL): $0.1804 on 2024-08-05 (-87 days ago), up 84.06% since then.

Best Year: 2023, with a price increase of 218.24% from $0.3868 to $1.23.

Worst Year: 2022, with a price decrease of 81% from $2.05 to $0.3868.

Average annual growth over 3 years: 45% per year.

Typically, Concentrator performs best in Q1 (average gain of 157.80%) and worst in Q2 (average gain of -47.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7692	$ 0.6734	$ 0.6021	$ 0.7962
2024-04-08	2024-04-14	$ 0.6730	$ 0.7350	$ 0.6709	$ 0.7505
2024-04-15	2024-04-21	$ 0.7342	$ 0.6393	$ 0.4942	$ 0.7394
2024-04-22	2024-04-28	$ 0.6106	$ 0.6645	$ 0.6082	$ 0.7119
2024-04-29	2024-05-05	$ 0.6660	$ 0.6356	$ 0.5593	$ 0.6901
2024-05-06	2024-05-12	$ 0.6310	$ 0.6149	$ 0.6085	$ 0.6550
2024-05-13	2024-05-19	$ 0.6150	$ 0.6188	$ 0.5945	$ 0.6212
2024-05-20	2024-05-26	$ 0.6167	$ 0.6759	$ 0.5958	$ 0.7559
2024-05-27	2024-06-02	$ 0.7250	$ 0.5743	$ 0.5706	$ 0.7550
2024-06-03	2024-06-09	$ 0.5701	$ 0.5386	$ 0.5245	$ 0.5705
2024-06-10	2024-06-16	$ 0.5457	$ 0.5186	$ 0.5166	$ 0.5861
2024-06-17	2024-06-23	$ 0.5186	$ 0.5186	$ 0.5102	$ 0.6442
2024-06-24	2024-06-30	$ 0.5186	$ 0.4974	$ 0.4791	$ 0.5244
2024-07-01	2024-07-07	$ 0.4982	$ 0.5086	$ 0.4940	$ 0.5155
2024-07-08	2024-07-14	$ 0.4089	$ 0.3833	$ 0.3146	$ 0.4089
2024-07-15	2024-07-21	$ 0.3538	$ 0.3862	$ 0.3479	$ 0.3880
2024-07-22	2024-07-28	$ 0.3857	$ 0.3839	$ 0.3786	$ 0.3970
2024-08-05	2024-08-11	$ 0.3618	$ 0.2037	$ 0.1804	$ 0.3626
2024-08-12	2024-08-18	$ 0.2271	$ 0.2508	$ 0.2083	$ 0.2574
2024-08-19	2024-08-25	$ 0.2502	$ 0.2779	$ 0.2502	$ 0.2813
2024-08-26	2024-09-01	$ 0.2883	$ 0.2827	$ 0.2825	$ 0.2893
2024-09-02	2024-09-08	$ 0.2761	$ 0.2470	$ 0.2445	$ 0.2898
2024-09-09	2024-09-15	$ 0.2266	$ 0.2390	$ 0.2266	$ 0.2391
2024-09-16	2024-09-22	$ 0.2410	$ 0.2728	$ 0.2330	$ 0.2731
2024-09-23	2024-09-29	$ 0.2956	$ 0.3287	$ 0.2938	$ 0.3299
2024-09-30	2024-10-06	$ 0.3288	$ 0.2862	$ 0.2765	$ 0.3317
2024-10-07	2024-10-13	$ 0.2782	$ 0.2942	$ 0.2731	$ 0.2948
2024-10-14	2024-10-20	$ 0.2945	$ 0.3343	$ 0.2915	$ 0.3429
2024-10-21	2024-10-27	$ 0.3466	$ 0.3182	$ 0.3182	$ 0.3466