Conceal (CCX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03732 |
$ 0.03265 |
$ 0.02231 |
$ 0.03837 |
| 2024-04-08 |
2024-04-14 |
$ 0.03267 |
$ 0.03443 |
$ 0.02948 |
$ 0.03690 |
| 2024-04-15 |
2024-04-21 |
$ 0.03439 |
$ 0.03264 |
$ 0.02096 |
$ 0.04167 |
| 2024-04-22 |
2024-04-28 |
$ 0.03266 |
$ 0.02892 |
$ 0.02739 |
$ 0.03370 |
| 2024-04-29 |
2024-05-05 |
$ 0.02890 |
$ 0.03170 |
$ 0.02746 |
$ 0.03267 |
| 2024-05-06 |
2024-05-12 |
$ 0.03174 |
$ 0.02577 |
$ 0.02542 |
$ 0.03283 |
| 2024-05-13 |
2024-05-19 |
$ 0.02568 |
$ 0.02994 |
$ 0.02237 |
$ 0.03164 |
| 2024-05-20 |
2024-05-26 |
$ 0.02996 |
$ 0.03394 |
$ 0.02963 |
$ 0.03571 |
| 2024-05-27 |
2024-06-02 |
$ 0.03393 |
$ 0.03263 |
$ 0.03099 |
$ 0.03583 |
| 2024-06-03 |
2024-06-09 |
$ 0.03263 |
$ 0.03116 |
$ 0.02859 |
$ 0.03284 |
| 2024-06-10 |
2024-06-16 |
$ 0.03116 |
$ 0.03354 |
$ 0.02875 |
$ 0.03530 |
| 2024-06-17 |
2024-06-23 |
$ 0.03354 |
$ 0.02304 |
$ 0.01323 |
$ 0.03430 |
| 2024-06-24 |
2024-06-30 |
$ 0.02307 |
$ 0.02435 |
$ 0.01305 |
$ 0.02862 |
| 2024-07-01 |
2024-07-07 |
$ 0.02435 |
$ 0.02259 |
$ 0.02165 |
$ 0.02588 |
| 2024-07-08 |
2024-07-14 |
$ 0.02259 |
$ 0.01855 |
$ 0.01851 |
$ 0.02447 |
| 2024-07-15 |
2024-07-21 |
$ 0.01856 |
$ 0.02575 |
$ 0.01786 |
$ 0.02753 |
| 2024-07-22 |
2024-07-28 |
$ 0.02574 |
$ 0.02312 |
$ 0.02281 |
$ 0.02728 |
| 2024-07-29 |
2024-08-04 |
$ 0.02399 |
$ 0.01922 |
$ 0.01894 |
$ 0.02416 |
| 2024-08-05 |
2024-08-11 |
$ 0.01937 |
$ 0.01668 |
$ 0.01372 |
$ 0.02000 |
| 2024-08-12 |
2024-08-18 |
$ 0.01663 |
$ 0.01793 |
$ 0.01626 |
$ 0.02084 |
| 2024-08-19 |
2024-08-25 |
$ 0.01793 |
$ 0.01461 |
$ 0.01352 |
$ 0.01936 |
| 2024-08-26 |
2024-09-01 |
$ 0.01461 |
$ 0.01673 |
$ 0.01393 |
$ 0.01694 |
| 2024-09-02 |
2024-09-08 |
$ 0.01671 |
$ 0.01676 |
$ 0.01361 |
$ 0.01723 |
| 2024-09-09 |
2024-09-15 |
$ 0.01675 |
$ 0.01496 |
$ 0.01432 |
$ 0.01806 |
| 2024-09-16 |
2024-09-22 |
$ 0.01393 |
$ 0.01552 |
$ 0.01386 |
$ 0.01724 |
| 2024-09-23 |
2024-09-29 |
$ 0.01482 |
$ 0.01313 |
$ 0.01313 |
$ 0.02300 |
| 2024-09-30 |
2024-10-06 |
$ 0.01314 |
$ 0.01150 |
$ 0.008495 |
$ 0.01468 |
| 2024-10-07 |
2024-10-13 |
$ 0.01148 |
$ 0.009145 |
$ 0.007014 |
$ 0.01209 |
| 2024-10-14 |
2024-10-20 |
$ 0.009139 |
$ 0.01479 |
$ 0.007945 |
$ 0.01480 |
| 2024-10-21 |
2024-10-27 |
$ 0.01479 |
$ 0.01093 |
$ 0.01022 |
$ 0.01480 |
