Concave (CNV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 38.89 |
$ 33.42 |
$ 24.54 |
$ 43.67 |
| 2024-04-08 |
2024-04-14 |
$ 33.40 |
$ 26.24 |
$ 24.61 |
$ 33.87 |
| 2024-04-15 |
2024-04-21 |
$ 26.27 |
$ 22.93 |
$ 19.57 |
$ 30.13 |
| 2024-04-22 |
2024-04-28 |
$ 22.89 |
$ 15.18 |
$ 11.85 |
$ 24.07 |
| 2024-04-29 |
2024-05-05 |
$ 15.20 |
$ 16.77 |
$ 14.14 |
$ 17.61 |
| 2024-05-06 |
2024-05-12 |
$ 16.77 |
$ 15.51 |
$ 14.93 |
$ 17.28 |
| 2024-05-13 |
2024-05-19 |
$ 15.51 |
$ 12.08 |
$ 12.01 |
$ 17.17 |
| 2024-05-20 |
2024-05-26 |
$ 12.09 |
$ 12.29 |
$ 11.71 |
$ 14.14 |
| 2024-05-27 |
2024-06-02 |
$ 12.25 |
$ 11.43 |
$ 11.35 |
$ 13.05 |
| 2024-06-03 |
2024-06-09 |
$ 11.85 |
$ 11.55 |
$ 11.46 |
$ 11.92 |
| 2024-06-10 |
2024-06-16 |
$ 12.05 |
$ 10.12 |
$ 3.96 |
$ 12.11 |
| 2024-06-17 |
2024-06-23 |
$ 10.14 |
$ 8.99 |
$ 5.74 |
$ 11.26 |
| 2024-06-24 |
2024-06-30 |
$ 8.99 |
$ 7.58 |
$ 5.03 |
$ 10.76 |
| 2024-07-01 |
2024-07-07 |
$ 6.98 |
$ 6.83 |
$ 6.71 |
$ 10.12 |
| 2024-07-08 |
2024-07-14 |
$ 7.24 |
$ 8.79 |
$ 6.02 |
$ 9.26 |
| 2024-07-15 |
2024-07-21 |
$ 8.79 |
$ 7.86 |
$ 7.31 |
$ 8.95 |
| 2024-07-22 |
2024-07-28 |
$ 7.87 |
$ 6.95 |
$ 6.07 |
$ 7.92 |
| 2024-07-29 |
2024-08-04 |
$ 6.90 |
$ 6.56 |
$ 5.94 |
$ 7.34 |
| 2024-08-05 |
2024-08-11 |
$ 6.56 |
$ 6.29 |
$ 5.11 |
$ 6.76 |
| 2024-08-12 |
2024-08-18 |
$ 6.73 |
$ 5.72 |
$ 4.45 |
$ 6.90 |
| 2024-08-19 |
2024-08-25 |
$ 5.72 |
$ 5.58 |
$ 5.33 |
$ 7.28 |
| 2024-08-26 |
2024-09-01 |
$ 5.57 |
$ 5.91 |
$ 4.98 |
$ 6.50 |
| 2024-09-02 |
2024-09-08 |
$ 5.90 |
$ 4.82 |
$ 4.82 |
$ 6.06 |
| 2024-09-09 |
2024-09-15 |
$ 4.95 |
$ 6.64 |
$ 4.63 |
$ 6.67 |
| 2024-09-16 |
2024-09-22 |
$ 5.17 |
$ 5.47 |
$ 5.07 |
$ 5.48 |
| 2024-09-23 |
2024-09-29 |
$ 5.47 |
$ 5.65 |
$ 4.58 |
$ 8.21 |
| 2024-09-30 |
2024-10-06 |
$ 5.65 |
$ 7.10 |
$ 4.54 |
$ 8.49 |
| 2024-10-07 |
2024-10-13 |
$ 7.10 |
$ 6.76 |
$ 6.41 |
$ 7.67 |
| 2024-10-14 |
2024-10-20 |
$ 7.57 |
$ 7.56 |
$ 7.38 |
$ 7.82 |
| 2024-10-21 |
2024-10-27 |
$ 7.00 |
$ 5.37 |
$ 4.90 |
$ 7.14 |
