CONAN on Solana 2024-01 Historical Price Information

Access the full CONAN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CONAN Key Price Milestones:

All-Time High (ATH): $0.000000008369 on 2024-01-24 (-282 days ago), down -94.96% since then.

All-Time Low (ATL): $0.0000000002126 on 2024-02-04 (-271 days ago), up 98.33% since then.

Worst Year: 2024, with a price decrease of 88% from $0.000000003607 to $0.0000000004052.

Average annual growth over 1 years: 88% per year.

Typically, CONAN performs best in Q2 (average gain of 35.66%) and worst in Q1 (average gain of -87.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000004461	$ 0.0000000006090	$ 0.0000000004193	$ 0.0000000007823
2024-04-08	2024-04-14	$ 0.0000000006128	$ 0.000000001024	$ 0.0000000005960	$ 0.000000001462
2024-04-15	2024-04-21	$ 0.0000000009269	$ 0.000000001221	$ 0.0000000006576	$ 0.000000001279
2024-04-22	2024-04-28	$ 0.000000001220	$ 0.000000001177	$ 0.0000000009920	$ 0.000000002597
2024-04-29	2024-05-05	$ 0.000000001176	$ 0.000000001309	$ 0.0000000009840	$ 0.000000001503
2024-05-06	2024-05-12	$ 0.000000001313	$ 0.000000001043	$ 0.000000001028	$ 0.000000001393
2024-05-13	2024-05-19	$ 0.000000001044	$ 0.0000000009894	$ 0.0000000009352	$ 0.000000001591
2024-05-20	2024-05-26	$ 0.0000000009887	$ 0.0000000009751	$ 0.0000000009177	$ 0.000000001690
2024-05-27	2024-06-02	$ 0.0000000009759	$ 0.000000001009	$ 0.0000000009036	$ 0.000000001251
2024-06-03	2024-06-09	$ 0.000000001007	$ 0.0000000008620	$ 0.0000000008253	$ 0.000000001057
2024-06-10	2024-06-16	$ 0.0000000008625	$ 0.0000000006233	$ 0.0000000006181	$ 0.0000000009225
2024-06-17	2024-06-23	$ 0.0000000006226	$ 0.0000000005885	$ 0.0000000005321	$ 0.0000000007539
2024-06-24	2024-06-30	$ 0.0000000005888	$ 0.0000000006052	$ 0.0000000005546	$ 0.0000000007535
2024-07-01	2024-07-07	$ 0.0000000006054	$ 0.0000000006352	$ 0.0000000005873	$ 0.0000000006877
2024-07-08	2024-07-14	$ 0.0000000006352	$ 0.0000000004887	$ 0.0000000004613	$ 0.0000000006407
2024-07-15	2024-07-21	$ 0.0000000004887	$ 0.0000000005840	$ 0.0000000004778	$ 0.0000000005985
2024-07-22	2024-07-28	$ 0.0000000005846	$ 0.0000000005570	$ 0.0000000004957	$ 0.0000000006414
2024-07-29	2024-08-04	$ 0.0000000005562	$ 0.0000000004983	$ 0.0000000004962	$ 0.0000000005696
2024-08-05	2024-08-11	$ 0.0000000004953	$ 0.0000000003997	$ 0.0000000002775	$ 0.0000000004990
2024-08-12	2024-08-18	$ 0.0000000004009	$ 0.0000000003383	$ 0.0000000003330	$ 0.0000000004196
2024-08-19	2024-08-25	$ 0.0000000003388	$ 0.0000000003945	$ 0.0000000003307	$ 0.0000000003981
2024-08-26	2024-09-01	$ 0.0000000003956	$ 0.0000000003567	$ 0.0000000003484	$ 0.0000000004065
2024-09-02	2024-09-08	$ 0.0000000003558	$ 0.0000000003144	$ 0.0000000002923	$ 0.0000000003567
2024-09-09	2024-09-15	$ 0.0000000003019	$ 0.0000000003208	$ 0.0000000002845	$ 0.0000000003229
2024-09-16	2024-09-22	$ 0.0000000002992	$ 0.0000000003317	$ 0.0000000002888	$ 0.0000000003433
2024-09-23	2024-09-29	$ 0.0000000003321	$ 0.0000000003866	$ 0.0000000003128	$ 0.0000000005718
2024-09-30	2024-10-06	$ 0.0000000003883	$ 0.0000000003418	$ 0.0000000003246	$ 0.0000000003960
2024-10-07	2024-10-13	$ 0.0000000003434	$ 0.0000000003510	$ 0.0000000003030	$ 0.0000000003653
2024-10-14	2024-10-20	$ 0.0000000003495	$ 0.0000000003610	$ 0.0000000003332	$ 0.0000000003699
2024-10-21	2024-10-27	$ 0.0000000003611	$ 0.0000000003867	$ 0.0000000003549	$ 0.0000000004220